Newmont (Ondo Tokenized) Historical Data

NEMon Page 20
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 96.78
+0.01%
$ 28 $ 365,421
6:58 AM $ 97.02
+0.00%
$ 28 $ 365,286
6:57 AM $ 97.03
+0.00%
$ 28 $ 365,251
6:56 AM $ 97.04
+0.00%
$ 28 $ 365,251
6:55 AM $ 97.06
+0.00%
$ 28 $ 365,302
6:54 AM $ 97.08
-0.28%
$ 28 $ 365,302
6:53 AM $ 97.35
+0.00%
$ 28 $ 365,417
6:52 AM $ 97.39
+0.00%
$ 28 $ 365,414
6:51 AM $ 97.39
+0.00%
$ 28 $ 365,414
6:50 AM $ 97.39
+0.00%
$ 28 $ 365,400
6:49 AM $ 97.39
-0.01%
$ 28 $ 365,382
6:48 AM $ 97.33
+0.00%
$ 28 $ 365,381
6:47 AM $ 97.33
+0.00%
$ 28 $ 365,381
6:46 AM $ 97.32
+0.00%
$ 28 $ 365,326
6:45 AM $ 97.32
+0.00%
$ 28 $ 365,383
6:44 AM $ 97.32
+0.02%
$ 28 $ 365,361
6:43 AM $ 97.07
+0.00%
$ 28 $ 365,132
6:42 AM $ 97.07
+0.00%
$ 28 $ 365,132
6:41 AM $ 97.09
+0.00%
$ 28 $ 365,113
6:40 AM $ 97.09
+0.00%
$ 28 $ 365,113
6:39 AM $ 97.1
+0.09%
$ 28 $ 365,019
6:38 AM $ 96.88
+0.00%
$ 28 $ 365,019
6:37 AM $ 96.87
+0.00%
$ 28 $ 365,027
6:36 AM $ 96.87
+0.00%
$ 28 $ 365,024
6:35 AM $ 96.85
+0.00%
$ 28 $ 365,024
6:34 AM $ 96.88
+0.02%
$ 28 $ 364,998
6:33 AM $ 96.77
+0.00%
$ 28 $ 364,961
6:32 AM $ 96.76
+0.00%
$ 28 $ 364,961
6:31 AM $ 96.77
+0.00%
$ 28 $ 365,046
6:30 AM $ 96.77
+0.00%
$ 28 $ 365,046
6:29 AM $ 96.76
+0.00%
$ 28 $ 365,233
6:28 AM $ 96.78
+0.00%
$ 28 $ 365,233
6:27 AM $ 96.79
+0.00%
$ 28 $ 365,262
6:26 AM $ 96.78
+0.00%
$ 28 $ 365,261
6:25 AM $ 96.79
+0.00%
$ 28 $ 365,261
6:24 AM $ 96.79
+0.00%
$ 28 $ 365,275
6:23 AM $ 97.13
+0.00%
$ 28 $ 365,381
6:22 AM $ 97.12
+0.00%
$ 28 $ 365,381
6:21 AM $ 97.19
+0.00%
$ 28 $ 365,301
6:20 AM $ 97.19
+0.00%
$ 28 $ 365,301
6:19 AM $ 97.19
-0.02%
$ 28 $ 365,395
6:18 AM $ 97
+0.00%
$ 28 $ 365,413
6:17 AM $ 97
+0.00%
$ 28 $ 365,413
6:16 AM $ 96.98
+0.00%
$ 28 $ 365,393
6:15 AM $ 96.96
+0.00%
$ 28 $ 365,393
6:14 AM $ 96.96
+0.02%
$ 28 $ 365,384
6:13 AM $ 96.83
+0.00%
$ 28 $ 365,384
6:12 AM $ 96.85
+0.00%
$ 28 $ 365,395
6:11 AM $ 96.84
+0.00%
$ 28 $ 365,407
6:10 AM $ 96.84
+0.00%
$ 28 $ 365,407