Newmont (Ondo Tokenized) Historical Data

NEMon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 107.96
-0.40%
$ 31 $ 667,109
May 24, 7 AM $ 108.39
+0.16%
$ 31 $ 666,936
May 24, 6 AM $ 108.31
-0.16%
$ 31 $ 667,037
May 24, 5 AM $ 108.48
+0.31%
$ 32 $ 667,174
May 24, 4 AM $ 108.15
-0.48%
$ 31 $ 666,804
May 24, 3 AM $ 108.67
+0.57%
$ 32 $ 666,951
May 24, 2 AM $ 108.04
-0.51%
$ 31 $ 666,947
May 24, 1 AM $ 108.6
+0.06%
$ 32 $ 667,615
May 24, 12 AM $ 108.53
+0.19%
$ 32 $ 667,214
May 23, 11 PM $ 108.32
-0.33%
$ 31 $ 666,869
May 23, 10 PM $ 108.67
+0.16%
$ 32 $ 667,253
May 23, 9 PM $ 108.51
+0.20%
$ 32 $ 667,806
May 23, 8 PM $ 108.3
+0.12%
$ 31 $ 668,123
May 23, 7 PM $ 108.28
+0.21%
$ 31 $ 668,650
May 23, 6 PM $ 108.05
-0.48%
$ 31 $ 669,962
May 23, 5 PM $ 108.6
+0.44%
$ 32 $ 670,037
May 23, 4 PM $ 108.25
+0.16%
$ 31 $ 669,992
May 23, 3 PM $ 108.35
+0.24%
$ 31 $ 669,731
May 23, 2 PM $ 108.19
-0.08%
$ 31 $ 670,556
May 23, 1 PM $ 108.27
-0.25%
$ 31 $ 671,068
May 23, 12 PM $ 108.53
+0.47%
$ 32 $ 671,044
May 23, 11 AM $ 108.03
-0.55%
$ 31 $ 671,042
May 23, 10 AM $ 108.46
+0.44%
$ 31 $ 671,179
May 23, 9 AM $ 108.56
+0.08%
$ 32 $ 670,824
May 23, 8 AM $ 108.37
+0.13%
$ 31 $ 670,702
May 23, 7 AM $ 108.41
+0.00%
$ 31 $ 670,495
May 23, 6 AM $ 108.4
-0.01%
$ 31 $ 671,309
May 23, 5 AM $ 108.23
+0.20%
$ 31 $ 670,996
May 23, 4 AM $ 108.06
-0.05%
$ 31 $ 670,258
May 23, 3 AM $ 108.04
+0.08%
$ 31 $ 669,018
May 23, 2 AM $ 107.96
-0.52%
$ 31 $ 668,346
May 23, 1 AM $ 108.37
+0.18%
$ 31 $ 667,339
May 23, 12 AM $ 107.96
-0.61%
$ 31 $ 668,426
May 22, 11 PM $ 108.46
-0.21%
$ 31 $ 668,945
May 22, 10 PM $ 108.7
+0.49%
$ 32 $ 669,088
May 22, 9 PM $ 108.49
+0.29%
$ 32 $ 668,823
May 22, 8 PM $ 108.19
-0.17%
$ 31 $ 668,267
May 22, 7 PM $ 108.4
-0.35%
$ 31 $ 667,484
May 22, 6 PM $ 108.45
-0.08%
$ 31 $ 666,045
May 22, 5 PM $ 108.53
+0.66%
$ 32 $ 666,275
May 22, 4 PM $ 107.81
+0.43%
$ 31 $ 668,325
May 22, 3 PM $ 107.34
+0.68%
$ 31 $ 668,331
May 22, 2 PM $ 106.61
-0.58%
$ 31 $ 667,648
May 22, 1 PM $ 107.24
-1.23%
$ 31 $ 667,125
May 22, 12 PM $ 108.57
+0.01%
$ 32 $ 666,973
May 22, 11 AM $ 108.47
+0.23%
$ 32 $ 666,775
May 22, 10 AM $ 108.22
+0.07%
$ 31 $ 667,241
May 22, 9 AM $ 108.14
-0.53%
$ 31 $ 667,554
May 22, 8 AM $ 108.44
-0.03%
$ 31 $ 666,598
May 22, 7 AM $ 108.47
-0.18%
$ 31 $ 666,827