Newmont (Ondo Tokenized) Historical Data

NEMon Page 21
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 110
+0.00%
$ 32 $ 669,475
9:13 PM $ 110.05
+0.00%
$ 32 $ 669,531
9:12 PM $ 110.05
+0.00%
$ 32 $ 669,531
9:11 PM $ 110.05
+0.00%
$ 32 $ 669,497
9:10 PM $ 110.04
+0.00%
$ 32 $ 669,489
9:09 PM $ 110.04
+0.00%
$ 32 $ 669,489
9:08 PM $ 110.02
+0.00%
$ 32 $ 669,694
9:07 PM $ 110.02
+0.00%
$ 32 $ 669,694
9:06 PM $ 110.01
+0.00%
$ 32 $ 669,638
9:05 PM $ 110
+0.00%
$ 32 $ 669,638
9:04 PM $ 110
-0.09%
$ 32 $ 669,633
9:03 PM $ 110.1
+0.00%
$ 32 $ 669,741
9:02 PM $ 110.11
+0.00%
$ 32 $ 669,741
9:01 PM $ 110.1
+0.00%
$ 32 $ 669,700
9:00 PM $ 110.09
+0.00%
$ 32 $ 669,700
8:59 PM $ 110.1
+0.01%
$ 32 $ 669,703
8:58 PM $ 109.92
+0.00%
$ 32 $ 669,703
8:57 PM $ 109.92
+0.00%
$ 32 $ 669,730
8:56 PM $ 109.94
+0.00%
$ 32 $ 669,730
8:55 PM $ 109.92
+0.00%
$ 32 $ 669,722
8:54 PM $ 109.92
-0.04%
$ 32 $ 669,735
8:53 PM $ 109.97
+0.00%
$ 32 $ 669,683
8:52 PM $ 109.97
+0.00%
$ 32 $ 669,683
8:51 PM $ 109.96
+0.00%
$ 32 $ 669,639
8:50 PM $ 109.97
+0.00%
$ 32 $ 669,639
8:49 PM $ 109.98
+0.06%
$ 32 $ 669,646
8:48 PM $ 109.91
+0.00%
$ 32 $ 669,646
8:47 PM $ 109.91
+0.00%
$ 32 $ 669,661
8:46 PM $ 109.91
+0.00%
$ 32 $ 669,661
8:45 PM $ 109.92
+0.00%
$ 32 $ 669,686
8:44 PM $ 109.9
-0.01%
$ 32 $ 669,699
8:43 PM $ 110.11
+0.00%
$ 32 $ 669,854
8:42 PM $ 110.11
+0.00%
$ 32 $ 669,854
8:41 PM $ 110.12
+0.00%
$ 32 $ 669,882
8:40 PM $ 110.12
+0.00%
$ 32 $ 669,939
8:39 PM $ 110.12
-0.02%
$ 32 $ 669,939
8:38 PM $ 110.14
+0.00%
$ 32 $ 669,976
8:37 PM $ 110.14
+0.00%
$ 32 $ 669,965
8:36 PM $ 110.14
+0.00%
$ 32 $ 669,965
8:35 PM $ 110.14
+0.00%
$ 32 $ 669,924
8:34 PM $ 110.14
+0.00%
$ 32 $ 669,924
8:33 PM $ 110.09
+0.00%
$ 32 $ 669,882
8:32 PM $ 110.09
+0.00%
$ 32 $ 669,882
8:31 PM $ 110.09
+0.00%
$ 32 $ 669,818
8:30 PM $ 110.09
+0.00%
$ 32 $ 669,818
8:29 PM $ 110.1
-0.10%
$ 32 $ 669,466
8:28 PM $ 110.21
+0.00%
$ 32 $ 669,499
8:27 PM $ 110.21
+0.00%
$ 32 $ 669,499
8:26 PM $ 110.21
+0.00%
$ 32 $ 669,482
8:25 PM $ 110.21
+0.00%
$ 32 $ 669,482