Newmont (Ondo Tokenized) Historical Data

NEMon Page 21
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 97.36
+0.00%
$ 28 $ 365,893
7:19 AM $ 97.36
+0.00%
$ 28 $ 365,875
7:18 AM $ 97.39
+0.00%
$ 28 $ 365,878
7:17 AM $ 97.39
+0.00%
$ 28 $ 365,878
7:16 AM $ 97.39
+0.00%
$ 28 $ 365,893
7:15 AM $ 97.39
+0.00%
$ 28 $ 365,893
7:14 AM $ 97.38
+0.01%
$ 28 $ 365,883
7:13 AM $ 97.16
+0.00%
$ 28 $ 365,773
7:12 AM $ 97.16
+0.00%
$ 28 $ 365,773
7:11 AM $ 97.14
+0.00%
$ 28 $ 365,749
7:10 AM $ 97.13
+0.00%
$ 28 $ 365,749
7:09 AM $ 97.15
+0.01%
$ 28 $ 365,765
7:08 AM $ 96.97
+0.00%
$ 28 $ 365,538
7:07 AM $ 96.96
+0.00%
$ 28 $ 365,538
7:06 AM $ 96.93
+0.00%
$ 28 $ 365,586
7:05 AM $ 96.93
+0.00%
$ 28 $ 365,586
7:04 AM $ 96.94
+0.00%
$ 28 $ 365,429
7:03 AM $ 96.79
+0.00%
$ 28 $ 365,429
7:02 AM $ 96.78
+0.00%
$ 28 $ 365,400
7:01 AM $ 96.8
+0.00%
$ 28 $ 365,340
7:00 AM $ 96.8
+0.00%
$ 28 $ 365,340
6:59 AM $ 96.78
+0.01%
$ 28 $ 365,421
6:58 AM $ 97.02
+0.00%
$ 28 $ 365,286
6:57 AM $ 97.03
+0.00%
$ 28 $ 365,251
6:56 AM $ 97.04
+0.00%
$ 28 $ 365,251
6:55 AM $ 97.06
+0.00%
$ 28 $ 365,302
6:54 AM $ 97.08
-0.28%
$ 28 $ 365,302
6:53 AM $ 97.35
+0.00%
$ 28 $ 365,417
6:52 AM $ 97.39
+0.00%
$ 28 $ 365,414
6:51 AM $ 97.39
+0.00%
$ 28 $ 365,414
6:50 AM $ 97.39
+0.00%
$ 28 $ 365,400
6:49 AM $ 97.39
-0.01%
$ 28 $ 365,382
6:48 AM $ 97.33
+0.00%
$ 28 $ 365,381
6:47 AM $ 97.33
+0.00%
$ 28 $ 365,381
6:46 AM $ 97.32
+0.00%
$ 28 $ 365,326
6:45 AM $ 97.32
+0.00%
$ 28 $ 365,383
6:44 AM $ 97.32
+0.02%
$ 28 $ 365,361
6:43 AM $ 97.07
+0.00%
$ 28 $ 365,132
6:42 AM $ 97.07
+0.00%
$ 28 $ 365,132
6:41 AM $ 97.09
+0.00%
$ 28 $ 365,113
6:40 AM $ 97.09
+0.00%
$ 28 $ 365,113
6:39 AM $ 97.1
+0.09%
$ 28 $ 365,019
6:38 AM $ 96.88
+0.00%
$ 28 $ 365,019
6:37 AM $ 96.87
+0.00%
$ 28 $ 365,027
6:36 AM $ 96.87
+0.00%
$ 28 $ 365,024
6:35 AM $ 96.85
+0.00%
$ 28 $ 365,024
6:34 AM $ 96.88
+0.02%
$ 28 $ 364,998
6:33 AM $ 96.77
+0.00%
$ 28 $ 364,961
6:32 AM $ 96.76
+0.00%
$ 28 $ 364,961
6:31 AM $ 96.77
+0.00%
$ 28 $ 365,046