Newmont (Ondo Tokenized) Historical Data

NEMon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 108.47
-0.18%
$ 31 $ 666,827
May 22, 6 AM $ 108.67
+0.01%
$ 32 $ 666,127
May 22, 5 AM $ 108.66
+0.49%
$ 32 $ 666,505
May 22, 4 AM $ 108.12
-0.28%
$ 31 $ 666,557
May 22, 3 AM $ 108.43
-0.16%
$ 31 $ 668,108
May 22, 2 AM $ 108.6
+0.34%
$ 32 $ 668,352
May 22, 1 AM $ 108.19
-0.17%
$ 31 $ 667,696
May 22, 12 AM $ 108.36
-0.11%
$ 31 $ 668,113
May 21, 11 PM $ 108.49
+0.25%
$ 32 $ 668,367
May 21, 10 PM $ 108.21
-0.03%
$ 31 $ 668,261
May 21, 9 PM $ 108.24
+0.03%
$ 31 $ 667,618
May 21, 8 PM $ 108.21
-0.47%
$ 31 $ 667,939
May 21, 7 PM $ 108.72
-0.03%
$ 32 $ 670,010
May 21, 6 PM $ 108.75
-0.15%
$ 32 $ 671,071
May 21, 5 PM $ 108.91
+1.90%
$ 32 $ 671,488
May 21, 4 PM $ 106.88
-0.19%
$ 31 $ 670,021
May 21, 3 PM $ 107.08
+0.13%
$ 31 $ 669,891
May 21, 2 PM $ 106.94
+0.10%
$ 31 $ 671,012
May 21, 1 PM $ 107.09
+1.03%
$ 31 $ 670,593
May 21, 12 PM $ 106.01
-0.04%
$ 31 $ 669,918
May 21, 11 AM $ 106.05
-0.80%
$ 31 $ 670,254
May 21, 10 AM $ 106.91
-0.45%
$ 31 $ 669,571
May 21, 9 AM $ 107.4
+0.51%
$ 31 $ 668,469
May 21, 8 AM $ 106.85
-0.01%
$ 31 $ 669,464
May 21, 7 AM $ 107.07
-0.05%
$ 31 $ 669,230
May 21, 6 AM $ 107.13
+0.04%
$ 31 $ 669,426
May 21, 5 AM $ 107.04
+0.20%
$ 31 $ 668,366
May 21, 4 AM $ 106.97
+0.06%
$ 31 $ 669,797
May 21, 3 AM $ 106.91
-0.09%
$ 31 $ 670,995
May 21, 2 AM $ 107.01
-0.01%
$ 31 $ 671,843
May 21, 1 AM $ 107.05
-0.37%
$ 31 $ 672,757
May 21, 12 AM $ 107.38
+0.39%
$ 31 $ 671,737
May 20, 11 PM $ 106.96
-0.16%
$ 31 $ 671,523
May 20, 10 PM $ 107.18
-0.20%
$ 31 $ 671,617
May 20, 9 PM $ 107.53
+0.24%
$ 31 $ 672,410
May 20, 8 PM $ 107.27
+0.09%
$ 31 $ 673,318
May 20, 7 PM $ 107.18
-0.03%
$ 31 $ 671,195
May 20, 6 PM $ 107.21
+0.19%
$ 31 $ 670,294
May 20, 5 PM $ 107.02
-0.44%
$ 31 $ 669,966
May 20, 4 PM $ 107.49
+0.08%
$ 31 $ 669,737
May 20, 3 PM $ 107.41
+1.16%
$ 31 $ 671,086
May 20, 2 PM $ 106.18
+0.83%
$ 31 $ 670,058
May 20, 1 PM $ 105.31
-0.33%
$ 31 $ 671,376
May 20, 12 PM $ 105.66
-0.13%
$ 31 $ 673,401
May 20, 11 AM $ 105.76
+0.59%
$ 31 $ 673,253
May 20, 10 AM $ 105.14
+0.01%
$ 31 $ 672,957
May 20, 9 AM $ 105.14
+0.07%
$ 31 $ 674,146
May 20, 8 AM $ 104.88
+0.20%
$ 30 $ 673,191
May 20, 7 AM $ 104.67
+0.00%
$ 30 $ 673,576
May 20, 6 AM $ 104.64
-0.04%
$ 30 $ 673,770