Newmont (Ondo Tokenized) Historical Data

NEMon Page 22
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 97.33
+0.00%
$ 28 $ 366,011
7:36 AM $ 97.33
+0.00%
$ 28 $ 365,983
7:35 AM $ 97.34
+0.00%
$ 28 $ 365,983
7:34 AM $ 97.34
-0.02%
$ 28 $ 365,989
7:33 AM $ 97.46
+0.00%
$ 28 $ 365,824
7:32 AM $ 97.46
+0.00%
$ 28 $ 365,824
7:31 AM $ 97.46
+0.00%
$ 28 $ 365,854
7:30 AM $ 97.47
+0.00%
$ 28 $ 365,854
7:29 AM $ 97.46
+0.00%
$ 28 $ 365,896
7:28 AM $ 97.34
+0.00%
$ 28 $ 365,896
7:27 AM $ 97.34
+0.00%
$ 28 $ 365,872
7:26 AM $ 97.33
+0.00%
$ 28 $ 365,872
7:25 AM $ 97.35
+0.00%
$ 28 $ 365,947
7:24 AM $ 97.34
+0.01%
$ 28 $ 365,947
7:23 AM $ 97.36
+0.00%
$ 28 $ 366,067
7:22 AM $ 97.37
+0.00%
$ 28 $ 366,007
7:21 AM $ 97.37
+0.00%
$ 28 $ 365,893
7:20 AM $ 97.36
+0.00%
$ 28 $ 365,893
7:19 AM $ 97.36
+0.00%
$ 28 $ 365,875
7:18 AM $ 97.39
+0.00%
$ 28 $ 365,878
7:17 AM $ 97.39
+0.00%
$ 28 $ 365,878
7:16 AM $ 97.39
+0.00%
$ 28 $ 365,893
7:15 AM $ 97.39
+0.00%
$ 28 $ 365,893
7:14 AM $ 97.38
+0.01%
$ 28 $ 365,883
7:13 AM $ 97.16
+0.00%
$ 28 $ 365,773
7:12 AM $ 97.16
+0.00%
$ 28 $ 365,773
7:11 AM $ 97.14
+0.00%
$ 28 $ 365,749
7:10 AM $ 97.13
+0.00%
$ 28 $ 365,749
7:09 AM $ 97.15
+0.01%
$ 28 $ 365,765
7:08 AM $ 96.97
+0.00%
$ 28 $ 365,538
7:07 AM $ 96.96
+0.00%
$ 28 $ 365,538
7:06 AM $ 96.93
+0.00%
$ 28 $ 365,586
7:05 AM $ 96.93
+0.00%
$ 28 $ 365,586
7:04 AM $ 96.94
+0.00%
$ 28 $ 365,429
7:03 AM $ 96.79
+0.00%
$ 28 $ 365,429
7:02 AM $ 96.78
+0.00%
$ 28 $ 365,400
7:01 AM $ 96.8
+0.00%
$ 28 $ 365,340
7:00 AM $ 96.8
+0.00%
$ 28 $ 365,340
6:59 AM $ 96.78
+0.01%
$ 28 $ 365,421
6:58 AM $ 97.02
+0.00%
$ 28 $ 365,286
6:57 AM $ 97.03
+0.00%
$ 28 $ 365,251
6:56 AM $ 97.04
+0.00%
$ 28 $ 365,251
6:55 AM $ 97.06
+0.00%
$ 28 $ 365,302
6:54 AM $ 97.08
-0.28%
$ 28 $ 365,302
6:53 AM $ 97.35
+0.00%
$ 28 $ 365,417
6:52 AM $ 97.39
+0.00%
$ 28 $ 365,414
6:51 AM $ 97.39
+0.00%
$ 28 $ 365,414
6:50 AM $ 97.39
+0.00%
$ 28 $ 365,400
6:49 AM $ 97.39
-0.01%
$ 28 $ 365,382
6:48 AM $ 97.33
+0.00%
$ 28 $ 365,381