Newmont (Ondo Tokenized) Historical Data

NEMon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 104.64
-0.04%
$ 30 $ 673,770
May 20, 5 AM $ 104.68
+0.00%
$ 30 $ 674,568
May 20, 4 AM $ 104.68
-0.02%
$ 30 $ 674,067
May 20, 3 AM $ 104.69
-0.18%
$ 30 $ 672,410
May 20, 2 AM $ 104.88
-0.01%
$ 30 $ 671,423
May 20, 1 AM $ 104.89
+0.04%
$ 30 $ 671,717
May 20, 12 AM $ 104.85
-0.28%
$ 30 $ 672,406
May 19, 11 PM $ 105.14
+0.25%
$ 31 $ 672,061
May 19, 10 PM $ 104.82
-0.25%
$ 30 $ 671,202
May 19, 9 PM $ 105.09
-0.14%
$ 31 $ 671,106
May 19, 8 PM $ 105.24
+0.11%
$ 31 $ 669,768
May 19, 7 PM $ 105.12
-0.25%
$ 31 $ 670,014
May 19, 6 PM $ 105.38
-0.20%
$ 31 $ 671,061
May 19, 5 PM $ 105.58
+0.55%
$ 31 $ 670,681
May 19, 4 PM $ 105
-0.21%
$ 30 $ 670,396
May 19, 3 PM $ 105.22
+0.32%
$ 31 $ 668,804
May 19, 2 PM $ 105.01
-1.32%
$ 30 $ 668,810
May 19, 1 PM $ 106.39
-2.98%
$ 31 $ 668,522
May 19, 12 PM $ 109.66
-0.65%
$ 32 $ 667,922
May 19, 11 AM $ 110.38
+0.43%
$ 32 $ 667,651
May 19, 10 AM $ 109.9
-0.33%
$ 32 $ 668,367
May 19, 9 AM $ 110.27
+0.12%
$ 32 $ 669,161
May 19, 8 AM $ 110.14
+0.25%
$ 32 $ 669,708
May 19, 7 AM $ 109.86
-0.39%
$ 32 $ 670,224
May 19, 6 AM $ 110.28
+0.71%
$ 32 $ 669,536
May 19, 5 AM $ 109.48
-0.54%
$ 32 $ 670,210
May 19, 4 AM $ 110.08
+0.52%
$ 32 $ 670,422
May 19, 3 AM $ 109.61
-0.58%
$ 32 $ 670,872
May 19, 2 AM $ 110.25
+0.26%
$ 32 $ 671,111
May 19, 1 AM $ 110
+0.37%
$ 32 $ 671,001
May 19, 12 AM $ 109.6
-0.36%
$ 32 $ 670,321
May 18, 11 PM $ 109.69
+0.03%
$ 32 $ 671,264
May 18, 10 PM $ 109.65
-0.38%
$ 32 $ 672,032
May 18, 9 PM $ 110.05
+0.46%
$ 32 $ 671,066
May 18, 8 PM $ 109.55
-0.25%
$ 32 $ 671,829
May 18, 7 PM $ 109.83
+0.25%
$ 32 $ 671,620
May 18, 6 PM $ 109.56
+0.02%
$ 32 $ 671,556
May 18, 5 PM $ 109.54
-0.56%
$ 32 $ 670,944
May 18, 4 PM $ 110.16
-0.23%
$ 32 $ 671,360
May 18, 3 PM $ 110.41
+0.75%
$ 32 $ 672,142
May 18, 2 PM $ 109.74
-1.42%
$ 32 $ 671,798
May 18, 1 PM $ 111.32
+1.54%
$ 32 $ 670,356
May 18, 12 PM $ 109.33
-0.22%
$ 32 $ 669,352
May 18, 11 AM $ 109.57
+1.15%
$ 32 $ 669,122
May 18, 10 AM $ 108.27
-0.26%
$ 31 $ 668,206
May 18, 9 AM $ 108.54
+0.06%
$ 32 $ 667,697
May 18, 8 AM $ 108.48
+0.48%
$ 32 $ 667,609
May 18, 7 AM $ 107.96
+0.64%
$ 31 $ 667,305
May 18, 6 AM $ 107.42
+0.27%
$ 31 $ 668,889
May 18, 5 AM $ 107.13
+0.04%
$ 31 $ 668,137