Newmont (Ondo Tokenized) Historical Data

NEMon Page 23
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 97.33
+0.00%
$ 28 $ 366,399
9:30 AM $ 97.3
+0.00%
$ 28 $ 366,377
9:29 AM $ 97.3
+0.00%
$ 28 $ 366,268
9:28 AM $ 97.03
+0.00%
$ 28 $ 366,271
9:27 AM $ 97.03
+0.00%
$ 28 $ 366,271
9:26 AM $ 96.98
+0.00%
$ 28 $ 366,277
9:25 AM $ 96.98
+0.00%
$ 28 $ 366,277
9:24 AM $ 96.96
+0.01%
$ 28 $ 366,243
9:23 AM $ 96.95
+0.00%
$ 28 $ 366,329
9:22 AM $ 96.92
+0.00%
$ 28 $ 366,329
9:21 AM $ 96.91
+0.00%
$ 28 $ 366,411
9:20 AM $ 96.91
+0.00%
$ 28 $ 366,411
9:19 AM $ 96.92
+0.00%
$ 28 $ 366,375
9:18 AM $ 96.77
+0.00%
$ 28 $ 366,464
9:17 AM $ 96.78
+0.00%
$ 28 $ 366,464
9:16 AM $ 96.75
+0.00%
$ 28 $ 366,513
9:15 AM $ 96.75
+0.00%
$ 28 $ 366,513
9:14 AM $ 96.74
-0.02%
$ 28 $ 366,382
9:13 AM $ 96.88
+0.00%
$ 28 $ 366,382
9:12 AM $ 96.88
+0.00%
$ 28 $ 366,459
9:11 AM $ 96.88
+0.00%
$ 28 $ 366,459
9:10 AM $ 96.86
+0.00%
$ 28 $ 366,461
9:09 AM $ 96.86
-0.01%
$ 28 $ 366,454
9:08 AM $ 96.74
+0.00%
$ 28 $ 366,261
9:07 AM $ 96.74
+0.00%
$ 28 $ 366,261
9:06 AM $ 96.76
+0.00%
$ 28 $ 366,333
9:05 AM $ 96.74
+0.00%
$ 28 $ 366,333
9:04 AM $ 96.74
-0.01%
$ 28 $ 366,398
9:03 AM $ 96.88
+0.00%
$ 28 $ 366,398
9:02 AM $ 96.9
+0.00%
$ 28 $ 366,449
9:01 AM $ 96.9
+0.00%
$ 28 $ 366,449
9:00 AM $ 96.89
+0.00%
$ 28 $ 366,480
8:59 AM $ 96.89
-0.01%
$ 28 $ 366,470
8:58 AM $ 96.99
+0.00%
$ 28 $ 366,482
8:57 AM $ 96.99
+0.00%
$ 28 $ 366,482
8:56 AM $ 96.99
+0.00%
$ 28 $ 366,492
8:55 AM $ 96.99
+0.00%
$ 28 $ 366,492
8:54 AM $ 97
-0.27%
$ 28 $ 366,568
8:53 AM $ 97.26
+0.00%
$ 28 $ 366,568
8:52 AM $ 97.28
+0.00%
$ 28 $ 366,557
8:51 AM $ 97.28
+0.00%
$ 28 $ 366,557
8:50 AM $ 97.31
+0.00%
$ 28 $ 366,542
8:49 AM $ 97.31
-0.03%
$ 28 $ 366,485
8:48 AM $ 97.48
+0.00%
$ 28 $ 366,352
8:47 AM $ 97.48
+0.00%
$ 28 $ 366,352
8:46 AM $ 97.48
+0.00%
$ 28 $ 366,292
8:45 AM $ 97.48
+0.00%
$ 28 $ 366,292
8:44 AM $ 97.48
+0.11%
$ 28 $ 366,111
8:43 AM $ 96.82
+0.00%
$ 28 $ 366,111
8:42 AM $ 96.83
+0.00%
$ 28 $ 366,098