Newmont (Ondo Tokenized) Historical Data

NEMon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 107.42
+0.27%
$ 31 $ 668,889
May 18, 5 AM $ 107.13
+0.04%
$ 31 $ 668,137
May 18, 4 AM $ 107.1
-0.29%
$ 31 $ 667,634
May 18, 3 AM $ 107.41
-0.08%
$ 31 $ 667,633
May 18, 2 AM $ 107.49
-0.29%
$ 31 $ 667,309
May 18, 1 AM $ 107.65
+0.13%
$ 31 $ 666,844
May 18, 12 AM $ 107.51
-1.67%
$ 31 $ 666,724
May 17, 11 PM $ 109.34
+0.07%
$ 32 $ 665,160
May 17, 10 PM $ 109.26
-0.08%
$ 32 $ 664,989
May 17, 9 PM $ 109.35
-0.19%
$ 32 $ 666,311
May 17, 8 PM $ 109.46
+0.08%
$ 32 $ 666,578
May 17, 7 PM $ 109.5
+0.00%
$ 32 $ 667,288
May 17, 6 PM $ 109.34
-0.10%
$ 32 $ 666,240
May 17, 5 PM $ 109.46
+0.02%
$ 32 $ 667,213
May 17, 4 PM $ 109.4
+0.13%
$ 32 $ 666,750
May 17, 3 PM $ 109.41
-0.11%
$ 32 $ 666,058
May 17, 2 PM $ 109.53
+0.04%
$ 32 $ 665,588
May 17, 1 PM $ 109.51
+0.24%
$ 32 $ 665,923
May 17, 12 PM $ 109.24
-0.15%
$ 32 $ 665,805
May 17, 11 AM $ 109.39
+0.06%
$ 32 $ 666,197
May 17, 10 AM $ 109.34
+0.05%
$ 32 $ 666,450
May 17, 9 AM $ 109.21
-0.02%
$ 32 $ 666,478
May 17, 8 AM $ 109.24
-0.26%
$ 32 $ 667,110
May 17, 7 AM $ 109.52
+0.13%
$ 32 $ 666,214
May 17, 6 AM $ 109.38
+0.00%
$ 32 $ 663,947
May 17, 5 AM $ 109.37
-0.13%
$ 32 $ 663,754
May 17, 4 AM $ 109.51
+0.23%
$ 32 $ 663,260
May 17, 3 AM $ 109.26
-0.23%
$ 32 $ 662,005
May 17, 2 AM $ 109.51
+0.24%
$ 32 $ 663,477
May 17, 1 AM $ 109.25
-0.18%
$ 32 $ 663,906
May 17, 12 AM $ 109.35
-0.13%
$ 32 $ 663,249
May 16, 11 PM $ 109.45
-0.04%
$ 32 $ 663,481
May 16, 10 PM $ 109.5
+0.09%
$ 32 $ 664,112
May 16, 9 PM $ 109.4
-0.07%
$ 32 $ 664,135
May 16, 8 PM $ 109.48
+0.05%
$ 32 $ 664,447
May 16, 7 PM $ 109.34
-0.05%
$ 32 $ 664,090
May 16, 6 PM $ 109.4
+0.01%
$ 32 $ 665,409
May 16, 5 PM $ 109.4
-0.09%
$ 32 $ 665,002
May 16, 4 PM $ 109.51
+0.05%
$ 32 $ 664,844
May 16, 3 PM $ 109.46
+0.11%
$ 32 $ 665,487
May 16, 2 PM $ 109.45
+0.10%
$ 32 $ 666,503
May 16, 1 PM $ 109.3
-0.18%
$ 32 $ 666,711
May 16, 12 PM $ 109.5
-0.01%
$ 32 $ 667,968
May 16, 11 AM $ 109.51
+0.01%
$ 32 $ 668,420
May 16, 10 AM $ 109.47
+0.09%
$ 32 $ 669,123
May 16, 9 AM $ 109.53
+0.19%
$ 32 $ 669,691
May 16, 8 AM $ 109.32
-0.07%
$ 32 $ 669,882
May 16, 7 AM $ 109.4
-0.04%
$ 32 $ 671,159
May 16, 6 AM $ 109.44
+0.01%
$ 32 $ 672,960
May 16, 5 AM $ 109.5
+0.14%
$ 32 $ 672,106