Newmont (Ondo Tokenized) Historical Data

NEMon Page 24
Date Close Price change Market cap Trading volume
11:27 PM $ 110.12
+0.00%
$ 32 $ 667,768
11:26 PM $ 110.12
+0.00%
$ 32 $ 667,801
11:25 PM $ 110.12
+0.00%
$ 32 $ 667,801
11:24 PM $ 110.12
+0.04%
$ 32 $ 667,726
11:23 PM $ 110.07
+0.00%
$ 32 $ 667,726
11:22 PM $ 110.07
+0.00%
$ 32 $ 667,760
11:21 PM $ 110.07
+0.00%
$ 32 $ 667,760
11:20 PM $ 110.07
+0.00%
$ 32 $ 667,704
11:19 PM $ 110.07
-0.04%
$ 32 $ 667,634
11:18 PM $ 110.12
+0.00%
$ 32 $ 667,378
11:17 PM $ 110.12
+0.00%
$ 32 $ 667,378
11:16 PM $ 110.12
+0.00%
$ 32 $ 667,363
11:15 PM $ 110.12
+0.00%
$ 32 $ 667,363
11:14 PM $ 110.12
+0.00%
$ 32 $ 667,379
11:13 PM $ 110.13
+0.00%
$ 32 $ 667,522
11:12 PM $ 110.14
+0.00%
$ 32 $ 667,522
11:11 PM $ 110.14
+0.00%
$ 32 $ 667,539
11:10 PM $ 110.14
+0.00%
$ 32 $ 667,539
11:09 PM $ 110.14
-0.03%
$ 32 $ 667,557
11:08 PM $ 110.17
+0.00%
$ 32 $ 667,557
11:07 PM $ 110.17
+0.00%
$ 32 $ 667,631
11:06 PM $ 110.16
+0.00%
$ 32 $ 667,631
11:05 PM $ 110.17
+0.00%
$ 32 $ 667,622
11:04 PM $ 110.17
+0.14%
$ 32 $ 667,661
11:03 PM $ 110.03
+0.00%
$ 32 $ 667,741
11:02 PM $ 110.03
+0.00%
$ 32 $ 667,741
11:01 PM $ 110.02
+0.00%
$ 32 $ 667,745
11:00 PM $ 110.02
+0.00%
$ 32 $ 667,745
10:59 PM $ 110.01
+0.00%
$ 32 $ 667,692
10:58 PM $ 110.05
+0.00%
$ 32 $ 667,740
10:57 PM $ 110.06
+0.00%
$ 32 $ 667,740
10:56 PM $ 110.05
+0.00%
$ 32 $ 667,792
10:55 PM $ 110.05
+0.00%
$ 32 $ 667,792
10:54 PM $ 110.05
+0.00%
$ 32 $ 667,853
10:53 PM $ 110.05
+0.00%
$ 32 $ 667,834
10:52 PM $ 110.05
+0.00%
$ 32 $ 667,834
10:51 PM $ 110.04
+0.00%
$ 32 $ 667,824
10:50 PM $ 110.04
+0.00%
$ 32 $ 667,824
10:49 PM $ 110.04
+0.00%
$ 32 $ 667,805
10:48 PM $ 110
+0.00%
$ 32 $ 667,805
10:47 PM $ 110
+0.00%
$ 32 $ 667,722
10:46 PM $ 110
+0.00%
$ 32 $ 667,722
10:45 PM $ 110
+0.00%
$ 32 $ 667,725
10:44 PM $ 110
+0.06%
$ 32 $ 667,712
10:43 PM $ 109.94
+0.00%
$ 32 $ 667,586
10:42 PM $ 109.94
+0.00%
$ 32 $ 667,586
10:41 PM $ 109.94
+0.00%
$ 32 $ 667,618
10:40 PM $ 109.94
+0.00%
$ 32 $ 667,618
10:39 PM $ 109.91
+0.00%
$ 32 $ 667,741
10:38 PM $ 109.96
+0.00%
$ 32 $ 667,741