Newmont (Ondo Tokenized) Historical Data

NEMon Page 24
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 97.15
+0.00%
$ 28 $ 366,376
9:51 AM $ 97.17
+0.00%
$ 28 $ 366,341
9:50 AM $ 97.17
+0.00%
$ 28 $ 366,341
9:49 AM $ 97.17
-0.21%
$ 28 $ 366,206
9:48 AM $ 97.37
+0.00%
$ 28 $ 366,206
9:47 AM $ 97.37
+0.00%
$ 28 $ 366,192
9:46 AM $ 97.4
+0.00%
$ 28 $ 366,190
9:45 AM $ 97.43
+0.00%
$ 28 $ 366,205
9:44 AM $ 97.43
+0.01%
$ 28 $ 366,207
9:43 AM $ 97.36
+0.00%
$ 28 $ 366,284
9:42 AM $ 97.36
+0.00%
$ 28 $ 366,284
9:41 AM $ 97.35
+0.00%
$ 28 $ 366,297
9:40 AM $ 97.36
+0.00%
$ 28 $ 366,297
9:39 AM $ 97.34
+0.04%
$ 28 $ 366,289
9:38 AM $ 97.31
+0.00%
$ 28 $ 366,309
9:37 AM $ 97.32
+0.00%
$ 28 $ 366,309
9:36 AM $ 97.32
+0.00%
$ 28 $ 366,293
9:35 AM $ 97.31
+0.00%
$ 28 $ 366,293
9:34 AM $ 97.3
+0.00%
$ 28 $ 366,393
9:33 AM $ 97.31
+0.00%
$ 28 $ 366,393
9:32 AM $ 97.33
+0.00%
$ 28 $ 366,399
9:31 AM $ 97.33
+0.00%
$ 28 $ 366,399
9:30 AM $ 97.3
+0.00%
$ 28 $ 366,377
9:29 AM $ 97.3
+0.00%
$ 28 $ 366,268
9:28 AM $ 97.03
+0.00%
$ 28 $ 366,271
9:27 AM $ 97.03
+0.00%
$ 28 $ 366,271
9:26 AM $ 96.98
+0.00%
$ 28 $ 366,277
9:25 AM $ 96.98
+0.00%
$ 28 $ 366,277
9:24 AM $ 96.96
+0.01%
$ 28 $ 366,243
9:23 AM $ 96.95
+0.00%
$ 28 $ 366,329
9:22 AM $ 96.92
+0.00%
$ 28 $ 366,329
9:21 AM $ 96.91
+0.00%
$ 28 $ 366,411
9:20 AM $ 96.91
+0.00%
$ 28 $ 366,411
9:19 AM $ 96.92
+0.00%
$ 28 $ 366,375
9:18 AM $ 96.77
+0.00%
$ 28 $ 366,464
9:17 AM $ 96.78
+0.00%
$ 28 $ 366,464
9:16 AM $ 96.75
+0.00%
$ 28 $ 366,513
9:15 AM $ 96.75
+0.00%
$ 28 $ 366,513
9:14 AM $ 96.74
-0.02%
$ 28 $ 366,382
9:13 AM $ 96.88
+0.00%
$ 28 $ 366,382
9:12 AM $ 96.88
+0.00%
$ 28 $ 366,459
9:11 AM $ 96.88
+0.00%
$ 28 $ 366,459
9:10 AM $ 96.86
+0.00%
$ 28 $ 366,461
9:09 AM $ 96.86
-0.01%
$ 28 $ 366,454
9:08 AM $ 96.74
+0.00%
$ 28 $ 366,261
9:07 AM $ 96.74
+0.00%
$ 28 $ 366,261
9:06 AM $ 96.76
+0.00%
$ 28 $ 366,333
9:05 AM $ 96.74
+0.00%
$ 28 $ 366,333
9:04 AM $ 96.74
-0.01%
$ 28 $ 366,398
9:03 AM $ 96.88
+0.00%
$ 28 $ 366,398