Newmont (Ondo Tokenized) Historical Data

NEMon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 109.5
+0.14%
$ 32 $ 672,106
May 16, 4 AM $ 109.35
-0.04%
$ 32 $ 673,018
May 16, 3 AM $ 109.39
+0.11%
$ 32 $ 673,802
May 16, 2 AM $ 109.26
+0.00%
$ 32 $ 672,941
May 16, 1 AM $ 109.26
-0.19%
$ 32 $ 672,927
May 16, 12 AM $ 109.47
+0.08%
$ 32 $ 675,309
May 15, 11 PM $ 109.38
+0.16%
$ 32 $ 674,730
May 15, 10 PM $ 109.3
-0.16%
$ 32 $ 675,055
May 15, 9 PM $ 109.47
+0.07%
$ 32 $ 674,014
May 15, 8 PM $ 109.39
+0.12%
$ 32 $ 672,464
May 15, 7 PM $ 109.26
-0.20%
$ 32 $ 671,308
May 15, 6 PM $ 109.49
-0.04%
$ 32 $ 670,652
May 15, 5 PM $ 109.44
+0.21%
$ 32 $ 670,591
May 15, 4 PM $ 109.21
-0.01%
$ 32 $ 670,131
May 15, 3 PM $ 109.23
-0.74%
$ 32 $ 669,926
May 15, 2 PM $ 109.96
+0.16%
$ 32 $ 669,806
May 15, 1 PM $ 109.78
-2.63%
$ 32 $ 669,854
May 15, 12 PM $ 112.97
-0.34%
$ 33 $ 669,516
May 15, 11 AM $ 113.16
-0.44%
$ 33 $ 668,744
May 15, 10 AM $ 113.91
+0.97%
$ 33 $ 668,639
May 15, 9 AM $ 112.78
-0.32%
$ 33 $ 667,034
May 15, 8 AM $ 113.14
-0.53%
$ 33 $ 666,720
May 15, 7 AM $ 113.74
-0.12%
$ 33 $ 666,194
May 15, 6 AM $ 113.92
+0.16%
$ 33 $ 665,996
May 15, 5 AM $ 113.68
-0.97%
$ 33 $ 666,677
May 15, 4 AM $ 114.94
+0.09%
$ 33 $ 665,715
May 15, 3 AM $ 114.84
+0.09%
$ 33 $ 665,336
May 15, 2 AM $ 114.78
+0.30%
$ 33 $ 665,242
May 15, 1 AM $ 114.29
-1.51%
$ 33 $ 664,929
May 15, 12 AM $ 116.08
-0.23%
$ 34 $ 662,576
May 14, 11 PM $ 116.17
-0.19%
$ 34 $ 663,338
May 14, 10 PM $ 116.35
+0.33%
$ 34 $ 662,128
May 14, 9 PM $ 115.98
-0.30%
$ 34 $ 662,102
May 14, 8 PM $ 116.15
-0.26%
$ 34 $ 662,174
May 14, 7 PM $ 116.32
+0.18%
$ 34 $ 662,973
May 14, 6 PM $ 116.13
-0.05%
$ 34 $ 662,649
May 14, 5 PM $ 116.18
+0.06%
$ 34 $ 663,045
May 14, 4 PM $ 116.1
-0.25%
$ 34 $ 663,247
May 14, 3 PM $ 116.32
-0.06%
$ 34 $ 663,737
May 14, 2 PM $ 116.4
-0.54%
$ 34 $ 663,031
May 14, 1 PM $ 117.12
-1.86%
$ 34 $ 663,690
May 14, 12 PM $ 119.34
+0.40%
$ 35 $ 662,579
May 14, 11 AM $ 118.86
-0.31%
$ 35 $ 663,003
May 14, 10 AM $ 119.23
+0.06%
$ 35 $ 662,235
May 14, 9 AM $ 119.15
+0.67%
$ 35 $ 663,184
May 14, 8 AM $ 118.36
-0.09%
$ 34 $ 662,166
May 14, 7 AM $ 118.5
+0.01%
$ 34 $ 662,344
May 14, 6 AM $ 118.43
-0.35%
$ 34 $ 662,074
May 14, 5 AM $ 118.85
+0.02%
$ 35 $ 661,904
May 14, 4 AM $ 118.83
+0.06%
$ 35 $ 662,925