Newmont (Ondo Tokenized) Historical Data

NEMon Page 25
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 110.07
+0.00%
$ 32 $ 667,280
11:59 PM $ 110.09
-0.03%
$ 32 $ 667,333
11:58 PM $ 110.12
+0.00%
$ 32 $ 667,398
11:57 PM $ 110.11
+0.00%
$ 32 $ 667,398
11:56 PM $ 110.11
+0.00%
$ 32 $ 667,430
11:55 PM $ 110.11
+0.00%
$ 32 $ 667,430
11:54 PM $ 110.11
+0.00%
$ 32 $ 667,507
11:53 PM $ 110.08
+0.00%
$ 32 $ 667,507
11:52 PM $ 110.08
+0.00%
$ 32 $ 667,484
11:51 PM $ 110.08
+0.00%
$ 32 $ 667,484
11:50 PM $ 110.08
+0.00%
$ 32 $ 667,496
11:49 PM $ 110.08
+0.07%
$ 32 $ 667,510
11:48 PM $ 110.01
+0.00%
$ 32 $ 667,604
11:47 PM $ 110.01
+0.00%
$ 32 $ 667,604
11:46 PM $ 110.01
+0.00%
$ 32 $ 667,634
11:45 PM $ 110.01
+0.00%
$ 32 $ 667,634
11:44 PM $ 110
-0.01%
$ 32 $ 667,538
11:43 PM $ 110.09
+0.00%
$ 32 $ 667,538
11:41 PM $ 110.09
+0.00%
$ 32 $ 667,648
11:40 PM $ 110.09
+0.00%
$ 32 $ 667,648
11:39 PM $ 110.1
+0.00%
$ 32 $ 667,690
11:38 PM $ 110.1
+0.00%
$ 32 $ 667,885
11:37 PM $ 110.1
+0.00%
$ 32 $ 667,885
11:36 PM $ 110.09
+0.00%
$ 32 $ 667,887
11:35 PM $ 110.09
+0.00%
$ 32 $ 667,887
11:34 PM $ 110.09
+0.00%
$ 32 $ 667,888
11:33 PM $ 110.09
+0.00%
$ 32 $ 667,888
11:32 PM $ 110.09
+0.00%
$ 32 $ 667,886
11:31 PM $ 110.09
+0.00%
$ 32 $ 667,886
11:30 PM $ 110.09
+0.00%
$ 32 $ 667,909
11:29 PM $ 110.09
+0.00%
$ 32 $ 667,886
11:28 PM $ 110.12
+0.00%
$ 32 $ 667,768
11:27 PM $ 110.12
+0.00%
$ 32 $ 667,768
11:26 PM $ 110.12
+0.00%
$ 32 $ 667,801
11:25 PM $ 110.12
+0.00%
$ 32 $ 667,801
11:24 PM $ 110.12
+0.04%
$ 32 $ 667,726
11:23 PM $ 110.07
+0.00%
$ 32 $ 667,726
11:22 PM $ 110.07
+0.00%
$ 32 $ 667,760
11:21 PM $ 110.07
+0.00%
$ 32 $ 667,760
11:20 PM $ 110.07
+0.00%
$ 32 $ 667,704
11:19 PM $ 110.07
-0.04%
$ 32 $ 667,634
11:18 PM $ 110.12
+0.00%
$ 32 $ 667,378
11:17 PM $ 110.12
+0.00%
$ 32 $ 667,378
11:16 PM $ 110.12
+0.00%
$ 32 $ 667,363
11:15 PM $ 110.12
+0.00%
$ 32 $ 667,363
11:14 PM $ 110.12
+0.00%
$ 32 $ 667,379
11:13 PM $ 110.13
+0.00%
$ 32 $ 667,522
11:12 PM $ 110.14
+0.00%
$ 32 $ 667,522
11:11 PM $ 110.14
+0.00%
$ 32 $ 667,539
11:10 PM $ 110.14
+0.00%
$ 32 $ 667,539