Newmont (Ondo Tokenized) Historical Data

NEMon Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 118.83
+0.06%
$ 35 $ 662,925
May 14, 3 AM $ 118.67
-0.05%
$ 34 $ 663,420
May 14, 2 AM $ 118.71
+0.28%
$ 34 $ 662,884
May 14, 1 AM $ 118.3
-0.37%
$ 34 $ 662,545
May 14, 12 AM $ 118.75
-0.14%
$ 34 $ 664,073
May 13, 11 PM $ 119.16
-0.06%
$ 35 $ 663,362
May 13, 10 PM $ 119.7
+0.37%
$ 35 $ 664,143
May 13, 9 PM $ 119.3
+0.07%
$ 35 $ 665,248
May 13, 8 PM $ 119.44
-0.15%
$ 35 $ 665,908
May 13, 7 PM $ 119.87
+0.00%
$ 35 $ 666,587
May 13, 6 PM $ 120.02
+0.14%
$ 35 $ 667,601
May 13, 5 PM $ 119.83
-0.17%
$ 35 $ 667,852
May 13, 4 PM $ 120.01
+0.95%
$ 35 $ 668,251
May 13, 3 PM $ 119.09
+0.17%
$ 35 $ 668,436
May 13, 2 PM $ 118.87
+0.24%
$ 35 $ 669,363
May 13, 1 PM $ 118.57
-0.29%
$ 34 $ 668,778
May 13, 12 PM $ 118.92
-0.27%
$ 35 $ 668,637
May 13, 11 AM $ 119.24
-0.12%
$ 35 $ 669,174
May 13, 10 AM $ 119.32
-0.27%
$ 35 $ 669,456
May 13, 9 AM $ 119.55
+0.48%
$ 35 $ 668,969
May 13, 8 AM $ 119.3
+0.22%
$ 35 $ 669,838
May 13, 7 AM $ 119.04
-0.05%
$ 35 $ 668,587
May 13, 6 AM $ 119.1
-0.10%
$ 35 $ 669,307
May 13, 5 AM $ 119.15
+0.19%
$ 35 $ 670,616
May 13, 4 AM $ 119.03
-0.03%
$ 35 $ 669,854
May 13, 3 AM $ 119.09
+0.04%
$ 35 $ 668,996
May 13, 2 AM $ 119.29
-0.19%
$ 35 $ 668,525
May 13, 1 AM $ 119.42
-0.11%
$ 35 $ 670,135
May 13, 12 AM $ 119.54
+0.34%
$ 35 $ 669,743
May 12, 11 PM $ 119.13
-0.02%
$ 35 $ 669,115
May 12, 10 PM $ 119.55
+0.47%
$ 35 $ 669,258
May 12, 9 PM $ 118.92
-0.26%
$ 35 $ 669,031
May 12, 8 PM $ 118.92
-0.50%
$ 35 $ 669,050
May 12, 7 PM $ 119.43
+0.83%
$ 35 $ 668,046
May 12, 6 PM $ 118.47
+0.85%
$ 34 $ 666,861
May 12, 5 PM $ 117.5
+0.24%
$ 34 $ 666,639
May 12, 4 PM $ 117.23
+0.62%
$ 34 $ 666,791
May 12, 3 PM $ 116.52
-1.84%
$ 34 $ 666,506
May 12, 2 PM $ 118.78
-0.22%
$ 34 $ 665,249
May 12, 1 PM $ 119.23
-0.80%
$ 35 $ 666,055
May 12, 12 PM $ 120.24
+0.46%
$ 35 $ 668,076
May 12, 11 AM $ 119.52
-0.15%
$ 35 $ 668,169
May 12, 10 AM $ 119.57
-0.23%
$ 35 $ 668,367
May 12, 9 AM $ 119.79
-0.23%
$ 35 $ 668,969
May 12, 8 AM $ 119.97
+0.21%
$ 35 $ 668,794
May 12, 7 AM $ 119.64
-0.72%
$ 35 $ 669,509
May 12, 6 AM $ 120.36
-0.50%
$ 35 $ 669,917
May 12, 5 AM $ 120.96
-0.03%
$ 35 $ 668,192
May 12, 4 AM $ 121
+0.08%
$ 35 $ 669,459
May 12, 3 AM $ 121.04
-0.07%
$ 35 $ 669,770