Newmont (Ondo Tokenized) Historical Data

NEMon Page 26
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 110.52
-0.05%
$ 32 $ 668,132
12:43 AM $ 110.58
+0.00%
$ 32 $ 668,141
12:42 AM $ 110.59
+0.00%
$ 32 $ 668,141
12:41 AM $ 110.6
+0.00%
$ 32 $ 668,071
12:40 AM $ 110.6
+0.00%
$ 32 $ 668,071
12:39 AM $ 110.59
+0.35%
$ 32 $ 668,079
12:38 AM $ 110.21
+0.00%
$ 32 $ 668,288
12:37 AM $ 110.21
+0.00%
$ 32 $ 668,288
12:36 AM $ 110.2
+0.00%
$ 32 $ 668,250
12:35 AM $ 110.19
+0.00%
$ 32 $ 668,202
12:34 AM $ 110.18
-0.02%
$ 32 $ 668,202
12:33 AM $ 110.2
+0.00%
$ 32 $ 667,612
12:32 AM $ 110.2
+0.00%
$ 32 $ 667,630
12:31 AM $ 110.2
+0.00%
$ 32 $ 667,630
12:30 AM $ 110.2
+0.00%
$ 32 $ 667,675
12:29 AM $ 110.2
+0.22%
$ 32 $ 667,699
12:28 AM $ 109.96
+0.00%
$ 32 $ 667,578
12:27 AM $ 109.96
+0.00%
$ 32 $ 667,578
12:26 AM $ 109.94
+0.00%
$ 32 $ 667,622
12:25 AM $ 109.93
+0.00%
$ 32 $ 667,622
12:24 AM $ 109.94
-0.16%
$ 32 $ 667,625
12:23 AM $ 110.12
+0.00%
$ 32 $ 667,625
12:22 AM $ 110.12
+0.00%
$ 32 $ 667,659
12:21 AM $ 110.12
+0.00%
$ 32 $ 667,659
12:20 AM $ 110.12
+0.00%
$ 32 $ 667,609
12:19 AM $ 110.11
+0.05%
$ 32 $ 667,219
12:18 AM $ 110.06
+0.00%
$ 32 $ 667,219
12:17 AM $ 110.05
+0.00%
$ 32 $ 667,122
12:16 AM $ 110.05
+0.00%
$ 32 $ 667,122
12:15 AM $ 110.05
+0.00%
$ 32 $ 667,067
12:14 AM $ 110.05
+0.00%
$ 32 $ 667,021
12:13 AM $ 109.85
+0.00%
$ 32 $ 667,159
12:12 AM $ 109.83
+0.00%
$ 32 $ 667,159
12:11 AM $ 109.84
+0.00%
$ 32 $ 667,129
12:10 AM $ 109.84
+0.00%
$ 32 $ 667,129
12:09 AM $ 109.83
+0.00%
$ 32 $ 667,138
12:08 AM $ 109.79
+0.00%
$ 32 $ 667,418
12:07 AM $ 109.79
+0.00%
$ 32 $ 667,418
12:06 AM $ 109.79
+0.00%
$ 32 $ 667,414
12:05 AM $ 109.79
-0.01%
$ 32 $ 667,414
12:04 AM $ 109.8
-0.01%
$ 32 $ 667,384
12:03 AM $ 110.07
+0.00%
$ 32 $ 667,221
12:02 AM $ 110.08
+0.00%
$ 32 $ 667,221
12:01 AM $ 110.08
+0.00%
$ 32 $ 667,280
12:00 AM $ 110.07
+0.00%
$ 32 $ 667,280
11:59 PM $ 110.09
-0.03%
$ 32 $ 667,333
11:58 PM $ 110.12
+0.00%
$ 32 $ 667,398
11:57 PM $ 110.11
+0.00%
$ 32 $ 667,398
11:56 PM $ 110.11
+0.00%
$ 32 $ 667,430
11:55 PM $ 110.11
+0.00%
$ 32 $ 667,430