Newmont (Ondo Tokenized) Historical Data

NEMon Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 121.04
-0.07%
$ 35 $ 669,770
May 12, 2 AM $ 121.12
+0.20%
$ 35 $ 670,892
May 12, 1 AM $ 120.95
-0.08%
$ 35 $ 669,990
May 12, 12 AM $ 121.05
+0.13%
$ 35 $ 670,483
May 11, 11 PM $ 120.89
-0.09%
$ 35 $ 671,831
May 11, 10 PM $ 120.99
+0.01%
$ 35 $ 672,264
May 11, 9 PM $ 121.08
+0.08%
$ 35 $ 672,224
May 11, 8 PM $ 120.95
-0.11%
$ 35 $ 672,285
May 11, 7 PM $ 121.08
+0.73%
$ 35 $ 673,274
May 11, 6 PM $ 120.21
+0.08%
$ 35 $ 673,662
May 11, 5 PM $ 120.3
+0.09%
$ 35 $ 673,491
May 11, 4 PM $ 120.47
+0.04%
$ 35 $ 673,666
May 11, 3 PM $ 120.42
+0.33%
$ 35 $ 673,424
May 11, 2 PM $ 120.02
-0.05%
$ 35 $ 673,260
May 11, 1 PM $ 120.22
+4.12%
$ 35 $ 672,610
May 11, 12 PM $ 115.07
+0.05%
$ 33 $ 669,320
May 11, 11 AM $ 114.99
+0.01%
$ 33 $ 669,063
May 11, 10 AM $ 114.98
-0.05%
$ 33 $ 668,642
May 11, 9 AM $ 115.01
-0.47%
$ 33 $ 668,509
May 11, 8 AM $ 115.61
+0.18%
$ 34 $ 668,652
May 11, 7 AM $ 115.46
-0.13%
$ 34 $ 668,554
May 11, 6 AM $ 115.51
-0.18%
$ 34 $ 667,659
May 11, 5 AM $ 115.72
-0.49%
$ 34 $ 667,101
May 11, 4 AM $ 116.28
+0.02%
$ 34 $ 666,614
May 11, 3 AM $ 116.25
-0.08%
$ 34 $ 666,877
May 11, 2 AM $ 116.52
-0.06%
$ 34 $ 667,769
May 11, 1 AM $ 116.58
+0.08%
$ 34 $ 667,112
May 11, 12 AM $ 116.49
-0.09%
$ 34 $ 666,554
May 10, 11 PM $ 116.34
+0.12%
$ 34 $ 665,777
May 10, 10 PM $ 116.08
-0.23%
$ 34 $ 665,995
May 10, 9 PM $ 116.46
-0.01%
$ 34 $ 665,962
May 10, 8 PM $ 116.56
-0.08%
$ 34 $ 667,000
May 10, 7 PM $ 116.74
+0.30%
$ 34 $ 666,366
May 10, 6 PM $ 116.17
+0.03%
$ 34 $ 665,842
May 10, 5 PM $ 116.18
-0.11%
$ 34 $ 665,232
May 10, 4 PM $ 116.24
-0.45%
$ 34 $ 664,177
May 10, 3 PM $ 116.6
-0.07%
$ 34 $ 664,427
May 10, 2 PM $ 116.8
+0.45%
$ 34 $ 663,891
May 10, 1 PM $ 116.21
+0.05%
$ 34 $ 664,684
May 10, 12 PM $ 116.24
+0.12%
$ 34 $ 665,491
May 10, 11 AM $ 116.39
-0.16%
$ 34 $ 665,867
May 10, 10 AM $ 116.76
+0.30%
$ 34 $ 666,732
May 10, 9 AM $ 116.47
-0.20%
$ 34 $ 666,050
May 10, 8 AM $ 116.78
+0.44%
$ 34 $ 666,378
May 10, 7 AM $ 116.14
-0.09%
$ 34 $ 667,315
May 10, 6 AM $ 116.74
+0.11%
$ 34 $ 666,358
May 10, 5 AM $ 116.72
-0.02%
$ 34 $ 667,567
May 10, 4 AM $ 116.72
+0.20%
$ 34 $ 667,811
May 10, 3 AM $ 116.72
+0.46%
$ 34 $ 667,329
May 10, 2 AM $ 116.19
+0.03%
$ 34 $ 666,288