Newmont (Ondo Tokenized) Historical Data

NEMon Page 27
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 97.19
+0.00%
$ 28 $ 366,284
10:11 AM $ 97.19
+0.00%
$ 28 $ 366,311
10:10 AM $ 97.2
+0.00%
$ 28 $ 366,311
10:09 AM $ 97.17
+0.00%
$ 28 $ 366,269
10:08 AM $ 97.42
+0.00%
$ 28 $ 366,269
10:07 AM $ 97.43
+0.00%
$ 28 $ 366,304
10:06 AM $ 97.43
+0.00%
$ 28 $ 366,304
10:05 AM $ 97.45
+0.00%
$ 28 $ 366,322
10:04 AM $ 97.47
+0.01%
$ 28 $ 366,302
10:03 AM $ 97.07
+0.00%
$ 28 $ 366,187
10:02 AM $ 97.07
+0.00%
$ 28 $ 366,187
10:01 AM $ 97.06
+0.00%
$ 28 $ 366,295
10:00 AM $ 97.06
+0.00%
$ 28 $ 366,295
9:59 AM $ 97.05
+0.03%
$ 28 $ 366,283
9:58 AM $ 97.19
+0.00%
$ 28 $ 366,283
9:57 AM $ 97.23
+0.00%
$ 28 $ 366,253
9:56 AM $ 97.23
+0.00%
$ 28 $ 366,200
9:55 AM $ 97.22
+0.00%
$ 28 $ 366,200
9:54 AM $ 97.22
+0.01%
$ 28 $ 366,242
9:53 AM $ 97.15
+0.00%
$ 28 $ 366,376
9:52 AM $ 97.15
+0.00%
$ 28 $ 366,376
9:51 AM $ 97.17
+0.00%
$ 28 $ 366,341
9:50 AM $ 97.17
+0.00%
$ 28 $ 366,341
9:49 AM $ 97.17
-0.21%
$ 28 $ 366,206
9:48 AM $ 97.37
+0.00%
$ 28 $ 366,206
9:47 AM $ 97.37
+0.00%
$ 28 $ 366,192
9:46 AM $ 97.4
+0.00%
$ 28 $ 366,190
9:45 AM $ 97.43
+0.00%
$ 28 $ 366,205
9:44 AM $ 97.43
+0.01%
$ 28 $ 366,207
9:43 AM $ 97.36
+0.00%
$ 28 $ 366,284
9:42 AM $ 97.36
+0.00%
$ 28 $ 366,284
9:41 AM $ 97.35
+0.00%
$ 28 $ 366,297
9:40 AM $ 97.36
+0.00%
$ 28 $ 366,297
9:39 AM $ 97.34
+0.04%
$ 28 $ 366,289
9:38 AM $ 97.31
+0.00%
$ 28 $ 366,309
9:37 AM $ 97.32
+0.00%
$ 28 $ 366,309
9:36 AM $ 97.32
+0.00%
$ 28 $ 366,293
9:35 AM $ 97.31
+0.00%
$ 28 $ 366,293
9:34 AM $ 97.3
+0.00%
$ 28 $ 366,393
9:33 AM $ 97.31
+0.00%
$ 28 $ 366,393
9:32 AM $ 97.33
+0.00%
$ 28 $ 366,399
9:31 AM $ 97.33
+0.00%
$ 28 $ 366,399
9:30 AM $ 97.3
+0.00%
$ 28 $ 366,377
9:29 AM $ 97.3
+0.00%
$ 28 $ 366,268
9:28 AM $ 97.03
+0.00%
$ 28 $ 366,271
9:27 AM $ 97.03
+0.00%
$ 28 $ 366,271
9:26 AM $ 96.98
+0.00%
$ 28 $ 366,277
9:25 AM $ 96.98
+0.00%
$ 28 $ 366,277
9:24 AM $ 96.96
+0.01%
$ 28 $ 366,243
9:23 AM $ 96.95
+0.00%
$ 28 $ 366,329