Newmont (Ondo Tokenized) Historical Data

NEMon Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 116.15
-0.24%
$ 34 $ 667,137
May 10, 12 AM $ 116.43
+0.13%
$ 34 $ 667,140
May 9, 11 PM $ 116.47
+0.14%
$ 34 $ 668,294
May 9, 10 PM $ 116.3
-0.47%
$ 34 $ 667,666
May 9, 9 PM $ 116.35
+0.09%
$ 34 $ 667,360
May 9, 8 PM $ 116.32
-0.22%
$ 34 $ 666,316
May 9, 7 PM $ 116.57
+0.26%
$ 34 $ 665,364
May 9, 6 PM $ 116.2
-0.39%
$ 34 $ 665,815
May 9, 5 PM $ 116.6
+0.02%
$ 34 $ 666,608
May 9, 4 PM $ 116.67
+0.18%
$ 34 $ 666,710
May 9, 3 PM $ 116.46
-0.03%
$ 34 $ 667,791
May 9, 2 PM $ 116.64
+0.38%
$ 34 $ 668,689
May 9, 1 PM $ 116.17
-0.15%
$ 34 $ 668,937
May 9, 12 PM $ 116.41
+0.00%
$ 34 $ 670,747
May 9, 11 AM $ 116.51
+0.13%
$ 34 $ 670,940
May 9, 10 AM $ 116.47
-0.01%
$ 34 $ 670,647
May 9, 9 AM $ 116.45
-0.30%
$ 34 $ 670,059
May 9, 8 AM $ 116.73
+0.23%
$ 34 $ 669,860
May 9, 7 AM $ 116.62
+0.37%
$ 34 $ 669,962
May 9, 6 AM $ 116.54
+0.22%
$ 34 $ 670,245
May 9, 5 AM $ 116.57
+0.05%
$ 34 $ 667,006
May 9, 4 AM $ 116.25
-0.45%
$ 34 $ 667,139
May 9, 3 AM $ 116.78
+0.24%
$ 34 $ 666,828
May 9, 2 AM $ 116.47
+0.07%
$ 34 $ 667,363
May 9, 1 AM $ 116.38
-0.07%
$ 34 $ 667,322
May 9, 12 AM $ 116.25
+0.03%
$ 34 $ 667,700
May 8, 11 PM $ 116.21
-0.16%
$ 34 $ 666,813
May 8, 10 PM $ 116.4
-0.23%
$ 34 $ 667,009
May 8, 9 PM $ 116.62
+0.16%
$ 34 $ 665,871
May 8, 8 PM $ 116.49
-0.28%
$ 34 $ 666,544
May 8, 7 PM $ 116.43
+0.17%
$ 34 $ 667,014
May 8, 6 PM $ 116.41
+0.62%
$ 34 $ 667,330
May 8, 5 PM $ 115.76
-0.17%
$ 34 $ 666,949
May 8, 4 PM $ 115.76
-0.01%
$ 34 $ 669,377
May 8, 3 PM $ 115.79
+0.01%
$ 34 $ 669,773
May 8, 2 PM $ 115.69
-0.67%
$ 34 $ 670,748
May 8, 1 PM $ 116.5
+1.36%
$ 34 $ 669,180
May 8, 12 PM $ 114.94
-0.02%
$ 33 $ 668,813
May 8, 11 AM $ 114.89
+0.04%
$ 33 $ 668,519
May 8, 10 AM $ 114.95
+0.36%
$ 33 $ 668,194
May 8, 9 AM $ 114.53
-0.46%
$ 33 $ 668,125
May 8, 8 AM $ 115.05
+0.09%
$ 33 $ 668,540
May 8, 7 AM $ 114.94
+0.33%
$ 33 $ 668,457
May 8, 6 AM $ 114.58
+0.07%
$ 33 $ 670,169
May 8, 5 AM $ 114.5
+0.07%
$ 33 $ 672,676
May 8, 4 AM $ 114.44
+0.00%
$ 33 $ 672,749
May 8, 3 AM $ 114.4
+0.02%
$ 33 $ 674,068
May 8, 2 AM $ 114.28
+0.20%
$ 33 $ 672,670
May 8, 1 AM $ 113.94
+0.14%
$ 33 $ 672,396
May 8, 12 AM $ 113.96
+0.42%
$ 33 $ 671,122