Newmont (Ondo Tokenized) Historical Data

NEMon Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 109.85
+0.69%
$ 32 $ 735,970
May 5, 11 PM $ 109.05
+0.02%
$ 32 $ 735,370
May 5, 10 PM $ 108.99
+0.00%
$ 32 $ 735,646
May 5, 9 PM $ 109.17
+0.15%
$ 32 $ 735,915
May 5, 8 PM $ 109.12
+0.09%
$ 32 $ 735,856
May 5, 7 PM $ 109.03
+0.00%
$ 32 $ 735,678
May 5, 6 PM $ 109.22
+0.30%
$ 32 $ 736,164
May 5, 5 PM $ 109.01
+0.10%
$ 32 $ 736,146
May 5, 4 PM $ 109.12
-0.65%
$ 32 $ 735,820
May 5, 3 PM $ 109.77
-0.01%
$ 32 $ 736,942
May 5, 2 PM $ 109.62
-0.15%
$ 32 $ 737,973
May 5, 1 PM $ 109.82
-0.06%
$ 32 $ 737,942
May 5, 12 PM $ 109.74
+0.56%
$ 32 $ 739,408
May 5, 11 AM $ 109.02
+0.10%
$ 32 $ 737,884
May 5, 10 AM $ 108.93
+0.03%
$ 32 $ 738,116
May 5, 9 AM $ 108.9
-0.03%
$ 32 $ 740,666
May 5, 8 AM $ 108.96
+0.32%
$ 32 $ 740,031
May 5, 7 AM $ 108.52
-0.14%
$ 32 $ 739,630
May 5, 6 AM $ 108.79
-0.14%
$ 32 $ 738,028
May 5, 5 AM $ 108.98
+0.48%
$ 32 $ 738,804
May 5, 4 AM $ 108.33
-0.47%
$ 31 $ 738,033
May 5, 3 AM $ 108.85
+0.47%
$ 32 $ 738,189
May 5, 2 AM $ 108.59
-0.19%
$ 32 $ 737,714
May 5, 1 AM $ 108.89
+0.57%
$ 32 $ 737,705
May 5, 12 AM $ 108.75
+0.39%
$ 32 $ 737,576
May 4, 11 PM $ 108.65
+0.23%
$ 32 $ 737,968
May 4, 10 PM $ 108.35
-0.23%
$ 31 $ 738,287
May 4, 9 PM $ 108.7
-0.13%
$ 32 $ 737,885
May 4, 8 PM $ 108.69
+0.18%
$ 32 $ 738,610
May 4, 7 PM $ 108.5
+0.09%
$ 32 $ 738,374
May 4, 6 PM $ 108.52
+0.16%
$ 32 $ 736,722
May 4, 5 PM $ 108.49
-0.08%
$ 32 $ 737,461
May 4, 4 PM $ 108.6
-0.18%
$ 32 $ 738,119
May 4, 3 PM $ 108.91
-0.85%
$ 32 $ 736,293
May 4, 2 PM $ 110.01
+0.08%
$ 32 $ 734,185
May 4, 1 PM $ 109.73
+2.24%
$ 32 $ 735,575
May 4, 12 PM $ 107.28
-0.04%
$ 31 $ 730,108
May 4, 11 AM $ 106.91
-0.02%
$ 31 $ 730,336
May 4, 10 AM $ 107.05
-1.62%
$ 31 $ 730,633
May 4, 9 AM $ 108.81
+0.54%
$ 32 $ 727,332
May 4, 8 AM $ 108.42
-0.17%
$ 31 $ 662,392
May 4, 7 AM $ 108.62
-0.21%
$ 32 $ 660,974
May 4, 6 AM $ 108.84
+0.36%
$ 32 $ 661,071
May 4, 5 AM $ 108.42
+0.01%
$ 31 $ 661,761
May 4, 4 AM $ 108.73
+0.10%
$ 32 $ 662,394
May 4, 3 AM $ 108.53
+0.08%
$ 32 $ 662,597
May 4, 2 AM $ 108.45
-0.21%
$ 31 $ 663,804
May 4, 1 AM $ 108.72
+0.00%
$ 32 $ 664,086
May 4, 12 AM $ 108.69
+0.30%
$ 32 $ 663,408
May 3, 11 PM $ 108.38
-0.47%
$ 31 $ 662,214