Newmont (Ondo Tokenized) Historical Data

NEMon Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 108.38
-0.47%
$ 31 $ 662,214
May 3, 10 PM $ 108.75
-0.06%
$ 32 $ 662,601
May 3, 9 PM $ 108.77
+0.39%
$ 32 $ 661,784
May 3, 8 PM $ 108.35
+0.04%
$ 31 $ 662,318
May 3, 7 PM $ 108.26
-0.03%
$ 31 $ 662,755
May 3, 6 PM $ 108.25
-0.49%
$ 31 $ 662,687
May 3, 5 PM $ 108.77
-0.10%
$ 32 $ 661,107
May 3, 4 PM $ 108.84
+0.24%
$ 32 $ 662,018
May 3, 3 PM $ 108.7
+0.01%
$ 32 $ 661,674
May 3, 2 PM $ 108.73
-0.11%
$ 32 $ 662,122
May 3, 1 PM $ 108.85
+0.04%
$ 32 $ 661,313
May 3, 12 PM $ 108.78
+0.16%
$ 32 $ 661,919
May 3, 11 AM $ 108.63
-0.19%
$ 32 $ 661,938
May 3, 10 AM $ 108.54
+0.00%
$ 32 $ 661,338
May 3, 9 AM $ 108.81
+0.41%
$ 32 $ 661,513
May 3, 8 AM $ 108.28
-0.11%
$ 31 $ 660,164
May 3, 7 AM $ 108.4
-0.15%
$ 31 $ 661,188
May 3, 6 AM $ 108.3
-0.55%
$ 31 $ 661,295
May 3, 5 AM $ 108.91
+0.54%
$ 32 $ 661,096
May 3, 4 AM $ 108.45
-0.02%
$ 31 $ 660,641
May 3, 3 AM $ 108.68
+0.24%
$ 32 $ 661,028
May 3, 2 AM $ 108.26
-0.25%
$ 31 $ 660,382
May 3, 1 AM $ 108.84
+0.48%
$ 32 $ 659,209
May 3, 12 AM $ 108.4
+0.05%
$ 31 $ 659,530
May 2, 11 PM $ 108.49
+0.07%
$ 32 $ 659,725
May 2, 10 PM $ 108.34
-0.47%
$ 31 $ 659,797
May 2, 9 PM $ 108.91
+0.45%
$ 32 $ 660,568
May 2, 8 PM $ 108.42
+0.05%
$ 31 $ 661,315
May 2, 7 PM $ 108.45
-0.13%
$ 31 $ 661,208
May 2, 6 PM $ 108.48
+0.22%
$ 32 $ 662,564
May 2, 5 PM $ 108.24
-0.39%
$ 31 $ 663,897
May 2, 4 PM $ 108.62
+0.16%
$ 32 $ 663,510
May 2, 3 PM $ 108.37
-0.01%
$ 31 $ 663,216
May 2, 2 PM $ 108.44
+0.06%
$ 31 $ 663,928
May 2, 1 PM $ 108.77
+0.45%
$ 32 $ 665,036
May 2, 12 PM $ 108.51
+0.04%
$ 32 $ 665,476
May 2, 11 AM $ 108.51
-0.01%
$ 32 $ 665,328
May 2, 10 AM $ 108.49
-0.33%
$ 32 $ 665,329
May 2, 9 AM $ 108.85
+0.22%
$ 32 $ 665,768
May 2, 8 AM $ 108.61
-0.03%
$ 32 $ 666,580
May 2, 7 AM $ 108.61
+0.27%
$ 32 $ 666,967
May 2, 6 AM $ 108.32
-0.49%
$ 31 $ 667,015
May 2, 5 AM $ 108.71
+0.37%
$ 32 $ 666,510
May 2, 4 AM $ 108.5
+0.00%
$ 32 $ 666,874
May 2, 3 AM $ 108.64
-0.08%
$ 32 $ 667,116
May 2, 2 AM $ 108.71
+0.43%
$ 32 $ 667,510
May 2, 1 AM $ 108.32
-0.40%
$ 31 $ 668,145
May 2, 12 AM $ 108.77
-0.03%
$ 32 $ 668,973
May 1, 11 PM $ 108.8
+0.33%
$ 32 $ 669,365
May 1, 10 PM $ 108.43
-0.03%
$ 31 $ 669,355