Newmont (Ondo Tokenized) Historical Data

NEMon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 108.8
+0.33%
$ 32 $ 669,365
May 1, 10 PM $ 108.43
-0.03%
$ 31 $ 669,355
May 1, 9 PM $ 108.31
+0.05%
$ 31 $ 668,566
May 1, 8 PM $ 108.26
-0.86%
$ 31 $ 667,804
May 1, 7 PM $ 109.2
-0.56%
$ 32 $ 667,684
May 1, 6 PM $ 109.8
-0.50%
$ 32 $ 666,711
May 1, 5 PM $ 110.36
+0.03%
$ 32 $ 666,577
May 1, 4 PM $ 110.26
+0.15%
$ 32 $ 666,808
May 1, 3 PM $ 110.18
+0.32%
$ 32 $ 666,327
May 1, 2 PM $ 109.84
-0.79%
$ 32 $ 666,242
May 1, 1 PM $ 110.31
-0.68%
$ 32 $ 667,220
May 1, 12 PM $ 111.11
+0.63%
$ 32 $ 666,666
May 1, 11 AM $ 110.59
-0.12%
$ 32 $ 666,856
May 1, 10 AM $ 110.67
+0.13%
$ 32 $ 666,261
May 1, 9 AM $ 110.84
-0.04%
$ 32 $ 666,072
May 1, 8 AM $ 111.05
+0.60%
$ 32 $ 667,026
May 1, 7 AM $ 110.43
-0.50%
$ 32 $ 668,438
May 1, 6 AM $ 111.11
+0.01%
$ 32 $ 668,061
May 1, 5 AM $ 110.66
-0.32%
$ 32 $ 667,125
May 1, 4 AM $ 110.82
+0.22%
$ 32 $ 667,632
May 1, 3 AM $ 111.06
+0.60%
$ 32 $ 667,953
May 1, 2 AM $ 110.38
-0.25%
$ 32 $ 667,394
May 1, 1 AM $ 110.72
+0.37%
$ 32 $ 667,266
May 1, 12 AM $ 110.34
-0.56%
$ 32 $ 665,350
Apr 30, 11 PM $ 111.1
+0.46%
$ 32 $ 665,909
Apr 30, 10 PM $ 110.55
-0.16%
$ 32 $ 666,160
Apr 30, 9 PM $ 110.66
-0.43%
$ 32 $ 665,745
Apr 30, 8 PM $ 110.94
+0.26%
$ 32 $ 665,391
Apr 30, 7 PM $ 111.08
+0.41%
$ 32 $ 665,534
Apr 30, 6 PM $ 110.64
+0.12%
$ 32 $ 665,921
Apr 30, 5 PM $ 110.4
-0.52%
$ 32 $ 665,532
Apr 30, 4 PM $ 110.83
+0.08%
$ 32 $ 664,940
Apr 30, 3 PM $ 110.47
-1.20%
$ 32 $ 665,268
Apr 30, 2 PM $ 111.73
+1.90%
$ 32 $ 664,948
Apr 30, 1 PM $ 109.65
+0.05%
$ 32 $ 663,685
Apr 30, 12 PM $ 109.74
-0.19%
$ 32 $ 665,195
Apr 30, 11 AM $ 109.97
+0.08%
$ 32 $ 664,938
Apr 30, 10 AM $ 109.57
+0.31%
$ 32 $ 665,570
Apr 30, 9 AM $ 109.23
+0.01%
$ 32 $ 665,018
Apr 30, 8 AM $ 109.22
+1.41%
$ 32 $ 664,707
Apr 30, 7 AM $ 107.7
+0.31%
$ 31 $ 663,715
Apr 30, 6 AM $ 107.19
-0.32%
$ 31 $ 663,995
Apr 30, 5 AM $ 107.54
+0.17%
$ 31 $ 665,496
Apr 30, 4 AM $ 107.44
+0.24%
$ 31 $ 665,315
Apr 30, 3 AM $ 107.4
-0.12%
$ 31 $ 665,576
Apr 30, 2 AM $ 107.28
-0.09%
$ 31 $ 666,745
Apr 30, 1 AM $ 107.54
-0.03%
$ 31 $ 665,522
Apr 30, 12 AM $ 107.17
-0.30%
$ 31 $ 665,548
Apr 29, 11 PM $ 107.39
+0.07%
$ 31 $ 664,365
Apr 29, 10 PM $ 107.37
+0.12%
$ 31 $ 663,983