Newmont (Ondo Tokenized) Historical Data

NEMon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 107.39
+0.07%
$ 31 $ 664,365
Apr 29, 10 PM $ 107.37
+0.12%
$ 31 $ 663,983
Apr 29, 9 PM $ 107.28
-0.38%
$ 31 $ 664,927
Apr 29, 8 PM $ 107.74
+0.39%
$ 31 $ 665,584
Apr 29, 7 PM $ 107.25
-0.47%
$ 31 $ 665,401
Apr 29, 6 PM $ 107.57
-0.01%
$ 31 $ 665,340
Apr 29, 5 PM $ 107.56
-0.09%
$ 31 $ 664,989
Apr 29, 4 PM $ 107.32
+0.15%
$ 31 $ 666,460
Apr 29, 3 PM $ 107.15
-0.91%
$ 31 $ 667,498
Apr 29, 2 PM $ 107.96
-0.21%
$ 31 $ 667,308
Apr 29, 1 PM $ 108.18
-1.02%
$ 31 $ 668,970
Apr 29, 12 PM $ 109.23
-0.57%
$ 32 $ 668,237
Apr 29, 11 AM $ 109.96
-0.11%
$ 32 $ 668,287
Apr 29, 10 AM $ 110.2
+0.25%
$ 32 $ 669,794
Apr 29, 9 AM $ 109.96
+0.07%
$ 32 $ 670,447
Apr 29, 8 AM $ 109.89
-0.30%
$ 32 $ 670,130
Apr 29, 7 AM $ 110.16
+0.18%
$ 32 $ 669,545
Apr 29, 6 AM $ 109.85
-0.08%
$ 32 $ 668,921
Apr 29, 5 AM $ 110.01
+0.00%
$ 32 $ 667,886
Apr 29, 4 AM $ 110.04
+0.17%
$ 32 $ 668,035
Apr 29, 3 AM $ 109.84
-0.36%
$ 32 $ 667,800
Apr 29, 2 AM $ 110.36
+0.30%
$ 32 $ 667,194
Apr 29, 1 AM $ 110.22
+0.12%
$ 32 $ 667,891
Apr 29, 12 AM $ 109.97
-0.20%
$ 32 $ 669,184
Apr 28, 11 PM $ 110.21
+0.07%
$ 32 $ 669,326
Apr 28, 10 PM $ 110.3
+0.01%
$ 32 $ 669,671
Apr 28, 9 PM $ 110.26
+0.11%
$ 32 $ 669,289
Apr 28, 8 PM $ 110.23
+0.11%
$ 32 $ 669,460
Apr 28, 7 PM $ 110.12
-0.14%
$ 32 $ 669,149
Apr 28, 6 PM $ 110.26
+0.25%
$ 32 $ 668,932
Apr 28, 5 PM $ 110.07
-0.22%
$ 32 $ 669,276
Apr 28, 4 PM $ 110.31
-0.03%
$ 32 $ 668,659
Apr 28, 3 PM $ 109.9
-0.02%
$ 32 $ 668,388
Apr 28, 2 PM $ 109.91
-2.15%
$ 32 $ 668,081
Apr 28, 1 PM $ 112.29
-0.84%
$ 33 $ 666,353
Apr 28, 12 PM $ 113.23
-0.07%
$ 33 $ 666,445
Apr 28, 11 AM $ 113.49
-0.96%
$ 33 $ 666,286
Apr 28, 10 AM $ 114.59
-0.01%
$ 33 $ 664,808
Apr 28, 9 AM $ 114.5
-0.18%
$ 33 $ 663,276
Apr 28, 8 AM $ 114.71
-0.04%
$ 33 $ 662,960
Apr 28, 7 AM $ 114.66
-0.22%
$ 33 $ 663,027
Apr 28, 6 AM $ 114.86
+0.08%
$ 33 $ 664,015
Apr 28, 5 AM $ 114.8
-0.91%
$ 33 $ 664,304
Apr 28, 4 AM $ 115.45
-0.44%
$ 34 $ 664,059
Apr 28, 3 AM $ 115.63
-0.33%
$ 34 $ 664,604
Apr 28, 2 AM $ 115.37
-0.84%
$ 34 $ 665,297
Apr 28, 1 AM $ 116.4
-0.37%
$ 34 $ 665,786
Apr 28, 12 AM $ 116.23
-0.16%
$ 34 $ 665,262
Apr 27, 11 PM $ 116.41
-0.26%
$ 34 $ 666,440
Apr 27, 10 PM $ 116.69
+0.56%
$ 34 $ 666,641