Newmont (Ondo Tokenized) Historical Data

NEMon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 116.69
+0.56%
$ 34 $ 666,641
Apr 27, 9 PM $ 116.06
-0.13%
$ 34 $ 667,208
Apr 27, 8 PM $ 116.3
-0.38%
$ 34 $ 667,058
Apr 27, 7 PM $ 116.7
+0.16%
$ 34 $ 667,103
Apr 27, 6 PM $ 116.58
+0.20%
$ 34 $ 668,230
Apr 27, 5 PM $ 116.25
-0.28%
$ 34 $ 667,711
Apr 27, 4 PM $ 116.89
+0.05%
$ 34 $ 667,430
Apr 27, 3 PM $ 117.13
-0.38%
$ 34 $ 667,443
Apr 27, 2 PM $ 117.51
+0.10%
$ 34 $ 667,937
Apr 27, 1 PM $ 117.33
-0.99%
$ 34 $ 668,276
Apr 27, 12 PM $ 118.56
-0.08%
$ 34 $ 667,209
Apr 27, 11 AM $ 118.69
+0.02%
$ 34 $ 667,295
Apr 27, 10 AM $ 118.7
+0.24%
$ 34 $ 667,907
Apr 27, 9 AM $ 118.41
-0.29%
$ 34 $ 668,635
Apr 27, 8 AM $ 118.76
+0.00%
$ 34 $ 668,780
Apr 27, 7 AM $ 118.61
-0.15%
$ 34 $ 668,977
Apr 27, 6 AM $ 118.78
-0.02%
$ 34 $ 669,425
Apr 27, 5 AM $ 118.83
+0.17%
$ 35 $ 669,143
Apr 27, 4 AM $ 118.55
-0.17%
$ 34 $ 669,463
Apr 27, 3 AM $ 118.45
+0.19%
$ 34 $ 669,144
Apr 27, 2 AM $ 118.14
-0.35%
$ 34 $ 668,370
Apr 27, 1 AM $ 118.61
-0.06%
$ 34 $ 668,311
Apr 27, 12 AM $ 118.66
-1.09%
$ 34 $ 669,410
Apr 26, 11 PM $ 120
+0.12%
$ 35 $ 669,179
Apr 26, 10 PM $ 119.63
+0.05%
$ 35 $ 669,021
Apr 26, 9 PM $ 119.44
-0.01%
$ 35 $ 668,853
Apr 26, 8 PM $ 119.45
-0.25%
$ 35 $ 668,584
Apr 26, 7 PM $ 119.77
+0.17%
$ 35 $ 669,978
Apr 26, 6 PM $ 119.51
+0.03%
$ 35 $ 669,643
Apr 26, 5 PM $ 119.69
-0.12%
$ 35 $ 669,730
Apr 26, 4 PM $ 119.7
+0.12%
$ 35 $ 670,523
Apr 26, 3 PM $ 119.56
+0.01%
$ 35 $ 670,160
Apr 26, 2 PM $ 119.83
+0.29%
$ 35 $ 669,249
Apr 26, 1 PM $ 119.66
-0.01%
$ 35 $ 668,880
Apr 26, 12 PM $ 119.67
+0.18%
$ 35 $ 668,890
Apr 26, 11 AM $ 119.45
-0.26%
$ 35 $ 670,120
Apr 26, 10 AM $ 119.76
+0.14%
$ 35 $ 669,480
Apr 26, 9 AM $ 119.59
+0.00%
$ 35 $ 670,484
Apr 26, 8 AM $ 119.51
-0.36%
$ 35 $ 669,723
Apr 26, 7 AM $ 119.94
-0.03%
$ 35 $ 669,619
Apr 26, 6 AM $ 119.97
+0.09%
$ 35 $ 669,605
Apr 26, 5 AM $ 119.85
+0.13%
$ 35 $ 669,835
Apr 26, 4 AM $ 119.69
-0.20%
$ 35 $ 668,740
Apr 26, 3 AM $ 119.93
+0.08%
$ 35 $ 668,469
Apr 26, 2 AM $ 119.84
+0.13%
$ 35 $ 668,918
Apr 26, 1 AM $ 119.67
-0.19%
$ 35 $ 668,748
Apr 26, 12 AM $ 119.9
+0.18%
$ 35 $ 668,712
Apr 25, 11 PM $ 119.68
-0.27%
$ 35 $ 667,490
Apr 25, 10 PM $ 120
+0.43%
$ 35 $ 668,643
Apr 25, 9 PM $ 119.49
-0.01%
$ 35 $ 668,052