Newmont (Ondo Tokenized) Historical Data

NEMon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 119.49
-0.01%
$ 35 $ 668,052
Apr 25, 8 PM $ 119.5
-0.34%
$ 35 $ 668,612
Apr 25, 7 PM $ 119.9
+0.03%
$ 35 $ 669,138
Apr 25, 6 PM $ 119.86
-0.04%
$ 35 $ 668,951
Apr 25, 5 PM $ 119.92
-0.07%
$ 35 $ 668,669
Apr 25, 4 PM $ 120
+0.22%
$ 35 $ 668,464
Apr 25, 3 PM $ 119.48
-0.33%
$ 35 $ 668,818
Apr 25, 2 PM $ 119.54
-0.23%
$ 35 $ 668,602
Apr 25, 1 PM $ 119.81
-0.02%
$ 35 $ 669,667
Apr 25, 12 PM $ 119.95
-0.04%
$ 35 $ 673,414
Apr 25, 11 AM $ 119.92
-0.04%
$ 35 $ 673,324
Apr 25, 10 AM $ 119.99
+0.29%
$ 35 $ 673,535
Apr 25, 9 AM $ 119.53
-0.39%
$ 35 $ 672,043
Apr 25, 8 AM $ 119.76
-0.11%
$ 35 $ 672,643
Apr 25, 7 AM $ 119.78
+0.07%
$ 35 $ 673,103
Apr 25, 6 AM $ 119.65
-0.22%
$ 35 $ 673,324
Apr 25, 5 AM $ 119.63
+0.02%
$ 35 $ 673,271
Apr 25, 4 AM $ 119.61
+0.04%
$ 35 $ 673,568
Apr 25, 3 AM $ 119.67
+0.20%
$ 35 $ 674,428
Apr 25, 2 AM $ 119.67
-0.20%
$ 35 $ 673,716
Apr 25, 1 AM $ 119.82
+0.07%
$ 35 $ 675,720
Apr 25, 12 AM $ 119.92
+0.32%
$ 35 $ 675,882
Apr 24, 11 PM $ 119.52
-0.05%
$ 35 $ 678,231
Apr 24, 10 PM $ 119.56
-0.01%
$ 35 $ 677,198
Apr 24, 9 PM $ 119.54
-0.06%
$ 35 $ 677,392
Apr 24, 8 PM $ 119.45
-0.43%
$ 35 $ 678,606
Apr 24, 7 PM $ 119.8
+0.48%
$ 35 $ 681,261
Apr 24, 6 PM $ 119.22
-0.09%
$ 35 $ 682,361
Apr 24, 5 PM $ 118.97
-0.01%
$ 35 $ 683,733
Apr 24, 4 PM $ 118.86
+0.72%
$ 35 $ 683,634
Apr 24, 3 PM $ 117.97
-0.10%
$ 34 $ 682,459
Apr 24, 2 PM $ 118.25
+1.88%
$ 34 $ 683,411
Apr 24, 1 PM $ 116.07
+2.31%
$ 34 $ 682,813
Apr 24, 12 PM $ 113.45
+0.90%
$ 33 $ 679,094
Apr 24, 11 AM $ 112.28
+0.53%
$ 33 $ 678,043
Apr 24, 10 AM $ 111.98
+0.22%
$ 33 $ 678,748
Apr 24, 9 AM $ 111.52
+0.28%
$ 32 $ 679,775
Apr 24, 8 AM $ 111.36
+0.31%
$ 32 $ 680,278
Apr 24, 7 AM $ 111
-0.01%
$ 32 $ 680,233
Apr 24, 6 AM $ 111.08
+0.04%
$ 32 $ 679,017
Apr 24, 5 AM $ 111.03
+0.15%
$ 32 $ 679,442
Apr 24, 4 AM $ 111.01
+0.04%
$ 32 $ 678,892
Apr 24, 3 AM $ 111.06
-0.42%
$ 32 $ 674,582
Apr 24, 2 AM $ 111.59
-1.77%
$ 32 $ 670,567
Apr 24, 1 AM $ 113.99
+0.10%
$ 33 $ 668,150
Apr 24, 12 AM $ 113.88
+1.93%
$ 33 $ 668,079
Apr 23, 11 PM $ 111.6
+0.15%
$ 32 $ 666,801
Apr 23, 10 PM $ 111.65
+0.58%
$ 32 $ 666,680
Apr 23, 9 PM $ 110.92
+1.38%
$ 32 $ 665,932
Apr 23, 8 PM $ 108.62
-1.60%
$ 32 $ 664,685