Newmont (Ondo Tokenized) Historical Data

NEMon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 110.92
+1.38%
$ 32 $ 665,932
Apr 23, 8 PM $ 108.62
-1.60%
$ 32 $ 664,685
Apr 23, 7 PM $ 109.85
+0.44%
$ 32 $ 660,572
Apr 23, 6 PM $ 109.36
+0.62%
$ 32 $ 659,250
Apr 23, 5 PM $ 108.72
-1.26%
$ 32 $ 657,677
Apr 23, 4 PM $ 110.1
+0.23%
$ 32 $ 657,182
Apr 23, 3 PM $ 109.83
-0.08%
$ 32 $ 657,190
Apr 23, 2 PM $ 109.91
-0.23%
$ 32 $ 657,829
Apr 23, 1 PM $ 110.16
+0.29%
$ 32 $ 658,609
Apr 23, 12 PM $ 109.84
-0.29%
$ 32 $ 658,638
Apr 23, 11 AM $ 110.16
+0.30%
$ 32 $ 659,394
Apr 23, 10 AM $ 109.83
-0.69%
$ 32 $ 659,529
Apr 23, 9 AM $ 110.6
-0.34%
$ 32 $ 659,306
Apr 23, 8 AM $ 110.98
+0.30%
$ 32 $ 659,195
Apr 23, 7 AM $ 110.65
-0.31%
$ 32 $ 659,451
Apr 23, 6 AM $ 110.99
+0.01%
$ 32 $ 659,838
Apr 23, 5 AM $ 110.98
+0.35%
$ 32 $ 659,013
Apr 23, 4 AM $ 110.66
+0.02%
$ 32 $ 659,739
Apr 23, 3 AM $ 110.7
-0.15%
$ 32 $ 663,419
Apr 23, 2 AM $ 110.88
-0.13%
$ 32 $ 667,158
Apr 23, 1 AM $ 111.01
+0.12%
$ 32 $ 667,438
Apr 23, 12 AM $ 110.88
-0.98%
$ 32 $ 667,080
Apr 22, 11 PM $ 111.95
+0.44%
$ 33 $ 667,000
Apr 22, 10 PM $ 111.79
-0.10%
$ 32 $ 667,113
Apr 22, 9 PM $ 111.9
+0.16%
$ 32 $ 667,072
Apr 22, 8 PM $ 111.64
+0.07%
$ 32 $ 666,963
Apr 22, 7 PM $ 111.44
-0.60%
$ 32 $ 667,178
Apr 22, 6 PM $ 111.7
-0.39%
$ 32 $ 668,407
Apr 22, 5 PM $ 112.16
+0.51%
$ 33 $ 668,629
Apr 22, 4 PM $ 111.58
-0.08%
$ 32 $ 669,985
Apr 22, 3 PM $ 111.79
-0.36%
$ 32 $ 670,685
Apr 22, 2 PM $ 111.95
+0.71%
$ 33 $ 669,767
Apr 22, 1 PM $ 111.22
+0.56%
$ 32 $ 671,229
Apr 22, 12 PM $ 110.54
-0.05%
$ 32 $ 671,181
Apr 22, 11 AM $ 111.06
+0.50%
$ 32 $ 670,637
Apr 22, 10 AM $ 110.48
-0.43%
$ 32 $ 669,928
Apr 22, 9 AM $ 110.97
+0.01%
$ 32 $ 668,498
Apr 22, 8 AM $ 111.16
+0.03%
$ 32 $ 668,583
Apr 22, 7 AM $ 111.25
-0.02%
$ 32 $ 667,576
Apr 22, 6 AM $ 111.28
+0.10%
$ 32 $ 667,586
Apr 22, 5 AM $ 111.17
+0.17%
$ 32 $ 668,257
Apr 22, 4 AM $ 110.96
+0.25%
$ 32 $ 668,833
Apr 22, 3 AM $ 110.68
+0.13%
$ 32 $ 668,779
Apr 22, 2 AM $ 110.54
+0.31%
$ 32 $ 668,177
Apr 22, 1 AM $ 110.2
-0.10%
$ 32 $ 667,851
Apr 22, 12 AM $ 110.35
+0.25%
$ 32 $ 668,391
Apr 21, 11 PM $ 110.09
+0.06%
$ 32 $ 667,333
Apr 21, 10 PM $ 110.01
-0.10%
$ 32 $ 667,692
Apr 21, 9 PM $ 110.12
+0.03%
$ 32 $ 669,372
Apr 21, 8 PM $ 110.1
+0.24%
$ 32 $ 669,703