Newmont (Ondo Tokenized) Historical Data

NEMon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 110.1
+0.24%
$ 32 $ 669,703
Apr 21, 7 PM $ 110.02
+0.32%
$ 32 $ 669,311
Apr 21, 6 PM $ 109.66
-0.46%
$ 32 $ 669,089
Apr 21, 5 PM $ 110.13
-0.73%
$ 32 $ 669,976
Apr 21, 4 PM $ 111.03
+0.08%
$ 32 $ 668,373
Apr 21, 3 PM $ 111.21
-0.09%
$ 32 $ 667,917
Apr 21, 2 PM $ 111.92
-2.05%
$ 33 $ 668,271
Apr 21, 1 PM $ 114.16
-0.06%
$ 33 $ 666,130
Apr 21, 12 PM $ 114.23
+0.04%
$ 33 $ 666,952
Apr 21, 11 AM $ 114.11
-0.06%
$ 33 $ 666,476
Apr 21, 10 AM $ 114.25
+0.06%
$ 33 $ 667,108
Apr 21, 9 AM $ 114.19
-0.09%
$ 33 $ 668,294
Apr 21, 8 AM $ 114.29
+0.22%
$ 33 $ 668,228
Apr 21, 7 AM $ 114.03
-0.19%
$ 33 $ 668,690
Apr 21, 6 AM $ 114.25
+0.33%
$ 33 $ 668,814
Apr 21, 5 AM $ 113.88
+0.11%
$ 33 $ 667,911
Apr 21, 4 AM $ 113.76
-0.46%
$ 33 $ 667,048
Apr 21, 3 AM $ 114.29
-0.10%
$ 33 $ 667,277
Apr 21, 2 AM $ 114.23
+0.04%
$ 33 $ 668,182
Apr 21, 1 AM $ 114.04
-0.23%
$ 33 $ 668,684
Apr 21, 12 AM $ 114.05
+0.21%
$ 33 $ 668,425
Apr 20, 11 PM $ 114.36
+0.03%
$ 33 $ 670,572
Apr 20, 10 PM $ 114.19
+0.17%
$ 33 $ 670,299
Apr 20, 9 PM $ 114.51
+0.07%
$ 33 $ 669,473
Apr 20, 8 PM $ 113.93
-0.45%
$ 33 $ 669,468
Apr 20, 7 PM $ 114.37
+0.10%
$ 33 $ 670,008
Apr 20, 6 PM $ 114.42
-0.07%
$ 33 $ 669,383
Apr 20, 5 PM $ 114.5
+0.31%
$ 33 $ 667,999
Apr 20, 4 PM $ 114.41
-0.14%
$ 33 $ 668,055
Apr 20, 3 PM $ 113.89
-0.14%
$ 33 $ 668,173
Apr 20, 2 PM $ 114.03
-0.33%
$ 33 $ 668,153
Apr 20, 1 PM $ 114.41
+0.32%
$ 33 $ 667,855
Apr 20, 12 PM $ 114.05
+0.02%
$ 33 $ 666,821
Apr 20, 11 AM $ 114.01
-0.02%
$ 33 $ 666,511
Apr 20, 10 AM $ 114.03
+0.04%
$ 33 $ 666,292
Apr 20, 9 AM $ 113.97
-0.19%
$ 33 $ 667,093
Apr 20, 8 AM $ 114.2
+0.00%
$ 33 $ 666,214
Apr 20, 7 AM $ 114.21
+0.25%
$ 33 $ 666,766
Apr 20, 6 AM $ 113.92
-0.21%
$ 33 $ 667,339
Apr 20, 5 AM $ 114.18
+0.00%
$ 33 $ 667,910
Apr 20, 4 AM $ 114.18
+0.07%
$ 33 $ 667,954
Apr 20, 3 AM $ 114.09
+0.22%
$ 33 $ 666,701
Apr 20, 2 AM $ 113.83
+0.03%
$ 33 $ 666,080
Apr 20, 1 AM $ 113.8
-0.19%
$ 33 $ 664,893
Apr 20, 12 AM $ 114.01
-2.09%
$ 33 $ 665,388
Apr 19, 11 PM $ 116.62
+0.00%
$ 34 $ 663,899
Apr 19, 10 PM $ 116.74
+0.09%
$ 34 $ 663,206
Apr 19, 9 PM $ 116.81
+0.08%
$ 34 $ 663,869
Apr 19, 8 PM $ 116.58
-0.04%
$ 34 $ 663,772
Apr 19, 7 PM $ 116.81
+0.10%
$ 34 $ 662,594