Newmont (Ondo Tokenized) Historical Data

NEMon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 116.76
-0.13%
$ 34 $ 674,997
Apr 17, 5 PM $ 116.93
+0.04%
$ 34 $ 675,818
Apr 17, 4 PM $ 116.91
+0.04%
$ 34 $ 675,798
Apr 17, 3 PM $ 116.86
-0.86%
$ 34 $ 676,473
Apr 17, 2 PM $ 117.87
+1.92%
$ 34 $ 675,816
Apr 17, 1 PM $ 115.65
+0.77%
$ 34 $ 675,264
Apr 17, 12 PM $ 114.77
+2.00%
$ 33 $ 669,059
Apr 17, 11 AM $ 112.52
-0.13%
$ 33 $ 668,006
Apr 17, 10 AM $ 112.67
+0.11%
$ 33 $ 669,063
Apr 17, 9 AM $ 112.63
-0.18%
$ 33 $ 668,056
Apr 17, 8 AM $ 112.84
+0.33%
$ 33 $ 668,224
Apr 17, 7 AM $ 112.47
-0.08%
$ 33 $ 667,962
Apr 17, 6 AM $ 112.72
+0.12%
$ 33 $ 668,239
Apr 17, 5 AM $ 112.58
+0.03%
$ 33 $ 667,868
Apr 17, 4 AM $ 112.65
-0.05%
$ 33 $ 668,124
Apr 17, 3 AM $ 112.49
+0.02%
$ 33 $ 667,837
Apr 17, 2 AM $ 112.11
-0.33%
$ 33 $ 668,258
Apr 17, 1 AM $ 112.48
-0.58%
$ 33 $ 668,970
Apr 17, 12 AM $ 113.14
-0.32%
$ 33 $ 669,510
Apr 16, 11 PM $ 113.52
+0.04%
$ 33 $ 668,597
Apr 16, 10 PM $ 113.47
+0.05%
$ 33 $ 668,722
Apr 16, 9 PM $ 113.4
-0.42%
$ 33 $ 668,603
Apr 16, 8 PM $ 113.88
+0.09%
$ 33 $ 668,533
Apr 16, 7 PM $ 113.78
+0.32%
$ 33 $ 666,603
Apr 16, 6 PM $ 113.41
-0.39%
$ 33 $ 666,152
Apr 16, 5 PM $ 113.85
-0.19%
$ 33 $ 665,627
Apr 16, 4 PM $ 114.07
+0.09%
$ 33 $ 666,111
Apr 16, 3 PM $ 113.97
-0.09%
$ 33 $ 665,622
Apr 16, 2 PM $ 114.07
+0.33%
$ 33 $ 665,833
Apr 16, 1 PM $ 113.68
+0.03%
$ 33 $ 665,987
Apr 16, 12 PM $ 113.37
-0.02%
$ 33 $ 669,845
Apr 16, 11 AM $ 113.54
+0.17%
$ 33 $ 669,740
Apr 16, 10 AM $ 113.75
-0.11%
$ 33 $ 669,669
Apr 16, 9 AM $ 113.77
-0.11%
$ 33 $ 670,282
Apr 16, 8 AM $ 113.47
+0.11%
$ 33 $ 669,706
Apr 16, 7 AM $ 113.79
+0.26%
$ 33 $ 669,832
Apr 16, 6 AM $ 113.5
-0.13%
$ 33 $ 669,323
Apr 16, 5 AM $ 113.64
-0.05%
$ 33 $ 670,417
Apr 16, 4 AM $ 113.7
+0.31%
$ 33 $ 670,221
Apr 16, 3 AM $ 113.34
+0.02%
$ 33 $ 670,206
Apr 16, 2 AM $ 113.32
-0.12%
$ 33 $ 670,405
Apr 16, 1 AM $ 113.46
+0.03%
$ 33 $ 669,347
Apr 16, 12 AM $ 113.43
+0.04%
$ 33 $ 669,347
Apr 15, 11 PM $ 113.39
-0.20%
$ 33 $ 669,606
Apr 15, 10 PM $ 113.62
-0.10%
$ 33 $ 669,641
Apr 15, 9 PM $ 113.74
+0.24%
$ 33 $ 669,651
Apr 15, 8 PM $ 113.47
-0.29%
$ 33 $ 670,289
Apr 15, 7 PM $ 113.8
-0.29%
$ 33 $ 670,891
Apr 15, 6 PM $ 114.13
-0.05%
$ 33 $ 670,464
Apr 15, 5 PM $ 114.19
+0.09%
$ 33 $ 670,393