Newmont (Ondo Tokenized) Historical Data

NEMon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 113.8
-0.29%
$ 33 $ 670,891
Apr 15, 6 PM $ 114.13
-0.05%
$ 33 $ 670,464
Apr 15, 5 PM $ 114.19
+0.09%
$ 33 $ 670,393
Apr 15, 4 PM $ 114.1
+0.00%
$ 33 $ 670,309
Apr 15, 3 PM $ 114.34
-0.22%
$ 33 $ 670,586
Apr 15, 2 PM $ 114.78
-0.51%
$ 33 $ 670,516
Apr 15, 1 PM $ 115.1
-2.71%
$ 33 $ 670,071
Apr 15, 12 PM $ 118.16
-0.02%
$ 34 $ 668,181
Apr 15, 11 AM $ 118.35
+0.26%
$ 34 $ 667,904
Apr 15, 10 AM $ 118.21
-0.31%
$ 34 $ 667,725
Apr 15, 9 AM $ 118.48
-0.04%
$ 34 $ 667,440
Apr 15, 8 AM $ 118.52
-0.13%
$ 34 $ 667,635
Apr 15, 7 AM $ 118.9
+0.46%
$ 35 $ 666,960
Apr 15, 6 AM $ 118.36
-0.09%
$ 34 $ 666,652
Apr 15, 5 AM $ 118.45
-0.26%
$ 34 $ 666,807
Apr 15, 4 AM $ 118.77
-0.08%
$ 34 $ 667,476
Apr 15, 3 AM $ 118.86
+0.42%
$ 35 $ 666,222
Apr 15, 2 AM $ 118.36
-0.16%
$ 34 $ 665,825
Apr 15, 1 AM $ 118.56
-0.31%
$ 34 $ 666,502
Apr 15, 12 AM $ 118.93
+0.16%
$ 35 $ 666,626
Apr 14, 11 PM $ 118.76
+0.13%
$ 34 $ 667,192
Apr 14, 10 PM $ 118.82
+0.33%
$ 35 $ 666,406
Apr 14, 9 PM $ 118.44
+0.04%
$ 34 $ 667,016
Apr 14, 8 PM $ 118.45
-0.18%
$ 34 $ 666,971
Apr 14, 7 PM $ 118.91
+0.31%
$ 35 $ 667,101
Apr 14, 6 PM $ 118.56
-0.33%
$ 34 $ 667,683
Apr 14, 5 PM $ 118.95
+0.03%
$ 35 $ 667,958
Apr 14, 4 PM $ 118.92
-0.26%
$ 35 $ 668,610
Apr 14, 3 PM $ 119.01
-0.14%
$ 35 $ 668,027
Apr 14, 2 PM $ 119.18
-0.21%
$ 35 $ 668,750
Apr 14, 1 PM $ 119.45
+1.87%
$ 35 $ 670,042
Apr 14, 12 PM $ 117.27
+0.03%
$ 34 $ 670,258
Apr 14, 11 AM $ 117.26
+0.05%
$ 34 $ 670,663
Apr 14, 10 AM $ 117.2
+0.15%
$ 34 $ 670,798
Apr 14, 9 AM $ 117.01
-0.02%
$ 34 $ 670,307
Apr 14, 8 AM $ 117.04
-0.21%
$ 34 $ 670,577
Apr 14, 7 AM $ 117.29
+0.64%
$ 34 $ 671,739
Apr 14, 6 AM $ 116.54
+0.05%
$ 34 $ 671,487
Apr 14, 5 AM $ 116.48
+0.00%
$ 34 $ 671,838
Apr 14, 4 AM $ 116.48
+0.15%
$ 34 $ 671,264
Apr 14, 3 AM $ 116.59
-0.06%
$ 34 $ 672,221
Apr 14, 2 AM $ 116.53
-0.21%
$ 34 $ 672,377
Apr 14, 1 AM $ 116.62
-0.04%
$ 34 $ 671,704
Apr 14, 12 AM $ 116.7
+0.23%
$ 34 $ 670,609
Apr 13, 11 PM $ 116.38
-0.15%
$ 34 $ 673,065
Apr 13, 10 PM $ 116.56
+0.02%
$ 34 $ 674,023
Apr 13, 9 PM $ 116.3
-0.29%
$ 34 $ 673,700
Apr 13, 8 PM $ 116.56
-0.08%
$ 34 $ 673,256
Apr 13, 7 PM $ 116.66
+0.13%
$ 34 $ 672,797
Apr 13, 6 PM $ 116.5
+0.12%
$ 34 $ 672,207