Newmont (Ondo Tokenized) Historical Data

NEMon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 116.5
+0.12%
$ 34 $ 672,207
Apr 13, 5 PM $ 116.36
+0.01%
$ 34 $ 672,381
Apr 13, 4 PM $ 116.34
+0.24%
$ 34 $ 671,430
Apr 13, 3 PM $ 116.06
-0.92%
$ 34 $ 671,416
Apr 13, 2 PM $ 117.13
-1.26%
$ 34 $ 669,681
Apr 13, 1 PM $ 118.63
+0.05%
$ 34 $ 668,268
Apr 13, 12 PM $ 118.56
+0.20%
$ 34 $ 667,614
Apr 13, 11 AM $ 118.31
-0.07%
$ 34 $ 667,526
Apr 13, 10 AM $ 118.39
-0.29%
$ 34 $ 667,537
Apr 13, 9 AM $ 118.92
+0.15%
$ 35 $ 666,995
Apr 13, 8 AM $ 118.74
+1.18%
$ 34 $ 666,444
Apr 13, 7 AM $ 117.35
+0.47%
$ 34 $ 664,917
Apr 13, 6 AM $ 116.8
-0.01%
$ 34 $ 664,810
Apr 13, 5 AM $ 116.81
+0.14%
$ 34 $ 664,159
Apr 13, 4 AM $ 116.64
-0.17%
$ 34 $ 664,097
Apr 13, 3 AM $ 117.03
+0.22%
$ 34 $ 664,432
Apr 13, 2 AM $ 116.77
-0.35%
$ 34 $ 664,200
Apr 13, 1 AM $ 117.19
+0.36%
$ 34 $ 667,293
Apr 13, 12 AM $ 116.75
-3.53%
$ 34 $ 671,853
Apr 12, 11 PM $ 121.34
+0.07%
$ 35 $ 668,679
Apr 12, 10 PM $ 121.26
+0.35%
$ 35 $ 671,017
Apr 12, 9 PM $ 120.84
-0.06%
$ 35 $ 670,681
Apr 12, 8 PM $ 120.91
-0.06%
$ 35 $ 671,139
Apr 12, 7 PM $ 120.96
-0.19%
$ 35 $ 670,910
Apr 12, 6 PM $ 121.19
+0.06%
$ 35 $ 671,022
Apr 12, 5 PM $ 121.1
+0.06%
$ 35 $ 671,124
Apr 12, 4 PM $ 120.76
-0.33%
$ 35 $ 671,285
Apr 12, 3 PM $ 121.13
-0.22%
$ 35 $ 670,758
Apr 12, 2 PM $ 121.4
+0.43%
$ 35 $ 671,148
Apr 12, 1 PM $ 120.88
-0.01%
$ 35 $ 671,084
Apr 12, 12 PM $ 120.9
+0.07%
$ 35 $ 670,857
Apr 12, 11 AM $ 120.81
-0.46%
$ 35 $ 671,193
Apr 12, 10 AM $ 121.37
+0.00%
$ 35 $ 671,390
Apr 12, 9 AM $ 121.38
+0.03%
$ 35 $ 671,876
Apr 12, 8 AM $ 121.35
+0.07%
$ 35 $ 672,072
Apr 12, 7 AM $ 121.24
+0.38%
$ 35 $ 672,049
Apr 12, 6 AM $ 120.79
-0.48%
$ 35 $ 672,696
Apr 12, 5 AM $ 121.38
+0.12%
$ 35 $ 672,598
Apr 12, 4 AM $ 121.23
+0.19%
$ 35 $ 672,078
Apr 12, 3 AM $ 121
-0.08%
$ 35 $ 672,630
Apr 12, 2 AM $ 121.08
-2.57%
$ 35 $ 673,129
Apr 12, 1 AM $ 124.27
+3.07%
$ 36 $ 671,372
Apr 12, 12 AM $ 120.57
-0.25%
$ 35 $ 667,345
Apr 11, 11 PM $ 120.87
+0.26%
$ 35 $ 667,309
Apr 11, 10 PM $ 120.55
+0.03%
$ 35 $ 663,982
Apr 11, 9 PM $ 120.51
-0.35%
$ 35 $ 663,819
Apr 11, 8 PM $ 120.92
+0.29%
$ 35 $ 663,521
Apr 11, 7 PM $ 120.53
-0.06%
$ 35 $ 664,117
Apr 11, 6 PM $ 120.44
-0.01%
$ 35 $ 664,317
Apr 11, 5 PM $ 120.78
+0.11%
$ 35 $ 663,309