Newmont (Ondo Tokenized) Historical Data

NEMon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 120.78
+0.11%
$ 35 $ 663,309
Apr 11, 4 PM $ 120.73
-0.27%
$ 35 $ 664,313
Apr 11, 3 PM $ 121.04
+0.49%
$ 35 $ 665,542
Apr 11, 2 PM $ 120.45
-0.09%
$ 35 $ 665,788
Apr 11, 1 PM $ 120.56
+0.09%
$ 35 $ 666,167
Apr 11, 12 PM $ 120.45
-0.15%
$ 35 $ 667,578
Apr 11, 11 AM $ 120.64
-0.09%
$ 35 $ 667,668
Apr 11, 10 AM $ 120.76
+0.22%
$ 35 $ 667,806
Apr 11, 9 AM $ 120.51
-0.09%
$ 35 $ 667,620
Apr 11, 8 AM $ 120.62
-0.35%
$ 35 $ 668,515
Apr 11, 7 AM $ 121.05
+0.44%
$ 35 $ 669,497
Apr 11, 6 AM $ 120.54
-0.31%
$ 35 $ 669,551
Apr 11, 5 AM $ 120.92
-0.07%
$ 35 $ 670,636
Apr 11, 4 AM $ 121.01
+0.24%
$ 35 $ 671,460
Apr 11, 3 AM $ 120.7
+0.11%
$ 35 $ 670,931
Apr 11, 2 AM $ 120.56
-0.21%
$ 35 $ 670,540
Apr 11, 1 AM $ 120.81
+0.01%
$ 35 $ 670,319
Apr 11, 12 AM $ 120.79
-0.07%
$ 35 $ 670,027
Apr 10, 11 PM $ 120.98
+0.19%
$ 35 $ 670,897
Apr 10, 10 PM $ 120.76
-0.16%
$ 35 $ 671,161
Apr 10, 9 PM $ 120.95
+0.39%
$ 35 $ 671,163
Apr 10, 8 PM $ 120.39
-0.44%
$ 35 $ 671,309
Apr 10, 7 PM $ 121.04
+0.26%
$ 35 $ 671,288
Apr 10, 6 PM $ 120.68
-0.35%
$ 35 $ 671,379
Apr 10, 5 PM $ 121.09
+0.09%
$ 35 $ 670,857
Apr 10, 4 PM $ 120.98
-0.22%
$ 35 $ 669,866
Apr 10, 3 PM $ 121.25
+0.06%
$ 35 $ 669,359
Apr 10, 2 PM $ 121.17
+0.11%
$ 35 $ 670,207
Apr 10, 1 PM $ 121.05
+2.07%
$ 35 $ 670,378
Apr 10, 12 PM $ 118.59
+0.16%
$ 34 $ 670,463
Apr 10, 11 AM $ 118.4
-0.37%
$ 34 $ 670,162
Apr 10, 10 AM $ 118.83
+0.02%
$ 35 $ 670,443
Apr 10, 9 AM $ 118.81
+0.10%
$ 35 $ 670,917
Apr 10, 8 AM $ 118.69
+0.07%
$ 34 $ 672,298
Apr 10, 7 AM $ 118.61
+0.06%
$ 34 $ 672,926
Apr 10, 6 AM $ 118.52
-0.22%
$ 34 $ 672,115
Apr 10, 5 AM $ 118.78
+0.04%
$ 34 $ 672,017
Apr 10, 4 AM $ 118.72
+0.25%
$ 34 $ 671,413
Apr 10, 3 AM $ 118.61
+0.16%
$ 34 $ 671,857
Apr 10, 2 AM $ 118.43
-0.33%
$ 34 $ 672,124
Apr 10, 1 AM $ 118.87
+0.19%
$ 35 $ 672,031
Apr 10, 12 AM $ 118.55
-0.09%
$ 34 $ 671,970
Apr 9, 11 PM $ 118.74
+0.29%
$ 34 $ 672,482
Apr 9, 10 PM $ 118.57
+0.16%
$ 34 $ 671,948
Apr 9, 9 PM $ 118.37
-0.01%
$ 34 $ 672,016
Apr 9, 8 PM $ 118.37
-0.32%
$ 34 $ 671,730
Apr 9, 7 PM $ 118.76
-0.02%
$ 34 $ 671,285
Apr 9, 6 PM $ 118.78
+0.07%
$ 34 $ 672,436
Apr 9, 5 PM $ 118.7
-0.10%
$ 34 $ 673,344
Apr 9, 4 PM $ 118.82
+0.31%
$ 35 $ 672,843