SBC Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0039
-0.14%
$195.41 million $228
Jul 10, 2026 $0.00391
-0.20%
$195.64 million $301
Jul 9, 2026 $0.00392
-0.99%
$196 million $743
Jul 8, 2026 $0.00395
-0.21%
$197.92 million $351
Jul 7, 2026 $0.00396
+0.00%
$198.31 million $148
Jul 6, 2026 $0.00396
+0.10%
$198.26 million $92
Jul 5, 2026 $0.00396
-0.76%
$-- $941
Jul 4, 2026 $0.00399
-0.52%
$-- $509
Jul 3, 2026 $0.00401
-0.21%
$200.75 million $274
Jul 2, 2026 $0.00402
-0.22%
$-- $356
Jul 1, 2026 $0.00403
-1.26%
$201.5 million $1,071
Jun 30, 2026 $0.00408
-0.20%
$204.04 million $350
Jun 29, 2026 $0.00408
-0.54%
$-- $574
Jun 28, 2026 $0.0041
-0.13%
$205.29 million $267
Jun 27, 2026 $0.00411
-0.66%
$-- $761
Jun 26, 2026 $0.00413
-0.34%
$-- $426
Jun 25, 2026 $0.00414
+0.05%
$207.43 million $137
Jun 24, 2026 $0.00414
-0.57%
$-- $720
Jun 23, 2026 $0.00416
-0.28%
$-- $400
Jun 22, 2026 $0.00417
-0.58%
$208.71 million $525
Jun 21, 2026 $0.00419
-0.20%
$-- $258
Jun 20, 2026 $0.00419
-0.55%
$-- $653
Jun 19, 2026 $0.00422
-0.13%
$-- $307
Jun 18, 2026 $0.00422
-0.32%
$211.3 million $380
Jun 17, 2026 $0.00423
-1.00%
$-- $993
Jun 16, 2026 $0.00427
-0.45%
$213.91 million $542
Jun 15, 2026 $0.00429
+0.05%
$-- $146
Jun 14, 2026 $0.00428
-1.46%
$214.4 million $1,108
Jun 13, 2026 $0.00434
-0.85%
$217.44 million $822
Jun 12, 2026 $0.00438
-0.03%
$219.13 million $250
Jun 11, 2026 $0.00438
-1.09%
$-- $1,038
Jun 10, 2026 $0.00442
-0.05%
$-- $221
Jun 9, 2026 $0.00442
-0.78%
$221.18 million $574
Jun 8, 2026 $0.00445
-0.17%
$222.57 million $535
Jun 7, 2026 $0.00445
-1.56%
$-- $1,006
Jun 6, 2026 $0.00449
-0.43%
$-- $403
Jun 5, 2026 $0.00451
-0.39%
$225.67 million $633
Jun 4, 2026 $0.00452
-0.54%
$226.35 million $397
Jun 3, 2026 $0.00454
-0.74%
$227.11 million $818
Jun 2, 2026 $0.00458
-0.53%
$229.47 million $822
Jun 1, 2026 $0.00461
-4.96%
$230.75 million $3,884
May 31, 2026 $0.00486
+0.08%
$243.18 million $279
May 30, 2026 $0.00486
-0.63%
$243.37 million $1,097
May 29, 2026 $0.0049
-0.29%
$245.15 million $416
May 28, 2026 $0.00492
-0.53%
$-- $940
May 27, 2026 $0.00492
-1.11%
$-- $1,025
May 26, 2026 $0.00497
-0.31%
$248.91 million $554
May 25, 2026 $0.00499
-1.41%
$-- $1,357
May 24, 2026 $0.00506
-0.09%
$-- $448
May 23, 2026 $0.00507
-1.33%
$-- $1,190