SBC Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00512
+0.28%
$256.42 million $208
May 21, 2026 $0.0048
-3.44%
$-- $1,257
May 20, 2026 $0.00498
-1.20%
$249.28 million $158
May 19, 2026 $0.00498
-3.90%
$249.07 million $149
May 18, 2026 $0.00528
-4.26%
$-- $1,131
May 17, 2026 $0.00496
-11.50%
$-- $468
May 16, 2026 $0.00484
-10.72%
$-- $852
May 15, 2026 $0.00488
-9.39%
$244.25 million $568
May 14, 2026 $0.0056
+8.64%
$280.05 million $1,683
May 13, 2026 $0.00499
+15.22%
$249.78 million $2,388
May 12, 2026 $0.00445
-8.71%
$222.91 million $1,955
May 11, 2026 $0.00509
-2.14%
$254.86 million $553
May 10, 2026 $0.00591
-1.22%
$295.78 million $2,589
May 9, 2026 $0.00603
+2.27%
$301.74 million $373
May 8, 2026 $0.00525
-6.74%
$-- $327
May 7, 2026 $0.00577
+4.57%
$288.94 million $160
May 6, 2026 $0.0059
+1.58%
$-- $107
May 5, 2026 $0.00566
-6.11%
$283.43 million $1,494
May 4, 2026 $0.00591
-2.34%
$295.85 million $245
May 3, 2026 $0.00605
+11.32%
$302.95 million $1,216
May 2, 2026 $0.00544
-14.13%
$272.14 million $3,567
May 1, 2026 $0.00612
-16.37%
$306.23 million $10,139
Apr 30, 2026 $0.00717
-1.65%
$359.05 million $7,831
Apr 29, 2026 $0.00729
-5.26%
$364.81 million $4,900
Apr 28, 2026 $0.0077
-2.76%
$385.26 million $2,825
Apr 27, 2026 $0.00793
-2.94%
$-- $2,786
Apr 26, 2026 $0.00815
-0.95%
$-- $1,014
Apr 25, 2026 $0.00822
-0.13%
$411.23 million $240
Apr 24, 2026 $0.00823
-0.23%
$411.89 million $255
Apr 23, 2026 $0.00825
-2.05%
$-- $2,039
Apr 22, 2026 $0.00841
-0.31%
$-- $637
Apr 21, 2026 $0.00844
-1.21%
$-- $1,229
Apr 20, 2026 $0.00852
-0.21%
$-- $203
Apr 19, 2026 $0.00853
-0.56%
$426.83 million $240
Apr 18, 2026 $0.00854
-0.55%
$-- $430
Apr 17, 2026 $0.00859
+0.40%
$429.68 million $136
Apr 16, 2026 $0.00856
-0.34%
$-- $394
Apr 15, 2026 $0.00862
+0.20%
$-- $405
Apr 14, 2026 $0.0086
-0.23%
$430.64 million $354
Apr 13, 2026 $0.0086
-0.84%
$-- $728
Apr 12, 2026 $0.00868
-0.34%
$-- $1,631
Apr 11, 2026 $0.00867
-0.94%
$-- $1,417
Apr 10, 2026 $0.00874
-1.56%
$-- $2,232
Apr 9, 2026 $0.00889
-0.89%
$444.62 million $1,309
Apr 8, 2026 $0.009
-0.01%
$-- $575
Apr 7, 2026 $0.00901
-0.41%
$451.01 million $969
Apr 6, 2026 $0.00906
-1.03%
$-- $1,231
Apr 5, 2026 $0.00914
-0.05%
$457.54 million $296
Apr 4, 2026 $0.00912
-4.12%
$456.3 million $4,127
Apr 3, 2026 $0.0095
-0.66%
$-- $2,000