SBC Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00959
+0.13%
$ -- $ 1,836
Mar 1, 2026 $ 0.00958
+0.19%
$ 479.36 million $ 1,208
Feb 28, 2026 $ 0.00956
-0.42%
$ 478.58 million $ 4,942
Feb 27, 2026 $ 0.00969
+0.05%
$ -- $ 6,972
Feb 26, 2026 $ 0.0097
-2.96%
$ -- $ 4,360
Feb 25, 2026 $ 0.01
-0.35%
$ -- $ 5,113
Feb 24, 2026 $ 0.01
-1.36%
$ -- $ 11,502
Feb 23, 2026 $ 0.0101
-2.80%
$ 507.31 million $ 6,543
Feb 22, 2026 $ 0.0104
-0.37%
$ 521.05 million $ 236
Feb 21, 2026 $ 0.0105
+0.74%
$ -- $ 244
Feb 20, 2026 $ 0.0104
+0.72%
$ -- $ 4,288
Feb 19, 2026 $ 0.0103
-0.28%
$ 515.51 million $ 153
Feb 18, 2026 $ 0.0102
+1.01%
$ 511.6 million $ 5,185
Feb 17, 2026 $ 0.0101
-0.58%
$ -- $ 4,768
Feb 16, 2026 $ 0.01
+0.53%
$ 501.44 million $ 414
Feb 15, 2026 $ 0.0065
-34.45%
$ -- $ 9,031
Feb 14, 2026 $ 0.00991
-0.14%
$ 496.05 million $ 1,293
Feb 13, 2026 $ 0.00981
-0.10%
$ 490.77 million $ 14,768
Feb 12, 2026 $ 0.00981
+0.37%
$ -- $ 17,347
Feb 11, 2026 $ 0.00979
+1.62%
$ 489.99 million $ 26,225
Feb 10, 2026 $ 0.00964
+0.05%
$ 482.52 million $ 5,220
Feb 9, 2026 $ 0.00961
+0.09%
$ 480.84 million $ 2,521
Feb 8, 2026 $ 0.00956
-0.30%
$ 478.51 million $ 8,734
Feb 7, 2026 $ 0.00958
-0.34%
$ 480.22 million $ 15,006
Feb 6, 2026 $ 0.0096
+0.92%
$ 480.75 million $ 14,745
Feb 5, 2026 $ 0.00956
+8.87%
$ 478.65 million $ 30,716
Feb 4, 2026 $ 0.00878
+0.14%
$ -- $ 1,090
Feb 3, 2026 $ 0.0088
+4.44%
$ 440.2 million $ 10,149
Feb 2, 2026 $ 0.0084
+3.17%
$ -- $ 17,138
Feb 1, 2026 $ 0.00813
+5.93%
$ 406.96 million $ 20,921
Jan 31, 2026 $ 0.00765
+0.34%
$ 383.1 million $ 5,772
Jan 30, 2026 $ 0.00768
+0.64%
$ -- $ 3,462
Jan 29, 2026 $ 0.00773
-0.37%
$ -- $ 1,436
Jan 28, 2026 $ 0.00775
+2.85%
$ 387.93 million $ 10,708
Jan 27, 2026 $ 0.00754
+0.83%
$ 377.42 million $ 55,608
Jan 26, 2026 $ 0.00753
+1.70%
$ -- $ 23,690
Jan 25, 2026 $ 0.00738
+1.84%
$ 369.34 million $ 12,802
Jan 24, 2026 $ 0.00725
-0.04%
$ -- $ 11,651
Jan 23, 2026 $ 0.00724
+2.30%
$ 362.51 million $ 3,203
Jan 22, 2026 $ 0.00709
+6.76%
$ 354.76 million $ 21,527
Jan 21, 2026 $ 0.00666
+0.69%
$ 333.41 million $ 5,560
Jan 20, 2026 $ 0.00664
+0.62%
$ 332.1 million $ 1,327
Jan 19, 2026 $ 0.0066
-0.40%
$ 330.36 million $ 19,838
Jan 18, 2026 $ 0.00658
+3.41%
$ -- $ 4,992
Jan 17, 2026 $ 0.00637
+12.35%
$ -- $ 14,898
Jan 16, 2026 $ 0.00566
+0.45%
$ -- $ 3,806
Jan 15, 2026 $ 0.00563
+2.97%
$ 281.66 million $ 54,863
Jan 14, 2026 $ 0.00547
+42.66%
$ 273.84 million $ 99,529
Jan 13, 2026 $ 0.00384
+1.12%
$ 192.18 million $ 13,602
Jan 12, 2026 $ 0.00384
-3.45%
$ 193.26 million $ 39,025