SBC Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.00334
-0.03%
$167.18 million $114
Aug 24, 8 AM $0.00334
+0.00%
$167.2 million $115
Aug 24, 7 AM $0.00334
-0.01%
$167.2 million $111
Aug 24, 6 AM $0.00334
+0.00%
$167.18 million $97
Aug 24, 3 AM $0.00334
+0.13%
$167.17 million $153
Aug 23, 11 PM $0.00334
-0.01%
$167.12 million $125
Aug 23, 3 PM $0.00334
+0.00%
$167.11 million $143
Aug 23, 1 PM $0.00334
-0.01%
$167.14 million $139
Aug 23, 12 PM $0.00334
-0.02%
$167.06 million $142
Aug 23, 11 AM $0.00334
-0.08%
$167.16 million $117
Aug 23, 10 AM $0.00334
-0.03%
$167.26 million $84
Aug 23, 5 AM $0.00334
-0.02%
$167.35 million $68
Aug 23, 3 AM $0.00334
-0.02%
$167.33 million $56
Aug 23, 1 AM $0.00334
+0.32%
$167.35 million $62
Aug 22, 7 PM $0.00334
+0.00%
$167.29 million $66
Aug 22, 12 PM $0.00334
+0.00%
$167.28 million $112
Aug 22, 8 AM $0.00334
+0.00%
$167.25 million $121
Aug 22, 7 AM $0.00334
-0.02%
$167.22 million $120
Aug 22, 4 AM $0.00334
-0.01%
$167.26 million $94
Aug 22, 3 AM $0.00334
+0.00%
$167.26 million $82
Aug 22, 1 AM $0.00334
-0.05%
$167.23 million $66
Aug 21, 1 PM $0.00334
-0.04%
$167.28 million $103
Aug 21, 12 PM $0.00334
-0.02%
$167.32 million $71
Aug 21, 10 AM $0.00334
+0.00%
$167.32 million $58
Aug 21, 4 AM $0.00334
-0.01%
$167.3 million $87
Aug 21, 2 AM $0.00334
+0.01%
$167.3 million $83
Aug 20, 4 PM $0.00334
+0.00%
$167.26 million $84
Aug 20, 2 PM $0.00334
-0.10%
$167.22 million $67
Aug 20, 9 AM $0.00334
-0.01%
$167.4 million $52
Aug 20, 8 AM $0.00334
-0.02%
$167.38 million $43
Aug 20, 5 AM $0.00334
-0.01%
$167.38 million $38
Aug 20, 2 AM $0.00334
+0.00%
$167.36 million $73
Aug 20, 1 AM $0.00334
-0.02%
$167.36 million $80
Aug 19, 8 PM $0.00334
+0.00%
$167.36 million $52
Aug 19, 4 PM $0.00334
+0.00%
$167.33 million $75
Aug 19, 1 PM $0.00334
+0.00%
$167.3 million $101
Aug 19, 12 PM $0.00334
+0.00%
$167.27 million $76
Aug 19, 10 AM $0.00334
-0.01%
$167.24 million $82
Aug 19, 7 AM $0.00334
-0.01%
$167.26 million $106
Aug 19, 4 AM $0.00334
-0.03%
$167.33 million $114
Aug 19, 3 AM $0.00334
+0.00%
$167.27 million $134
Aug 19, 2 AM $0.00334
+0.02%
$167.27 million $132
Aug 19, 1 AM $0.00334
+0.00%
$167.27 million $120
Aug 18, 3 PM $0.00334
-0.02%
$167.26 million $131
Aug 18, 2 PM $0.00334
-0.02%
$167.29 million $118
Aug 18, 12 PM $0.00334
+0.00%
$167.29 million $531
Aug 18, 11 AM $0.00334
+0.00%
$167.31 million $618
Aug 18, 9 AM $0.00334
+0.01%
$167.28 million $502
Aug 18, 8 AM $0.00334
-0.01%
$167.26 million $644
Aug 18, 6 AM $0.00334
+0.00%
$167.29 million $631