SBC Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00419
-0.01%
$ 209.67 million $ 346
Jun 21, 9 AM $ 0.00419
-0.02%
$ 209.75 million $ 323
Jun 21, 8 AM $ 0.00419
-0.14%
$ 209.84 million $ 408
Jun 21, 7 AM $ 0.0042
+0.01%
$ 210.16 million $ 407
Jun 21, 6 AM $ 0.0042
+0.00%
$ 210.12 million $ 664
Jun 21, 5 AM $ 0.0042
-0.03%
$ 210.15 million $ 653
Jun 21, 4 AM $ 0.0042
-0.01%
$ 210.23 million $ 642
Jun 21, 3 AM $ 0.0042
+0.02%
$ 210.25 million $ 647
Jun 21, 2 AM $ 0.0042
+0.02%
$ 210.23 million $ 616
Jun 21, 1 AM $ 0.0042
-0.01%
$ 210.19 million $ 620
Jun 20, 4 PM $ 0.00419
+0.01%
$ 209.94 million $ 653
Jun 20, 3 PM $ 0.00419
+0.01%
$ 209.92 million $ 650
Jun 20, 2 PM $ 0.00419
-0.01%
$ 209.91 million $ 676
Jun 20, 1 PM $ 0.00419
-0.01%
$ 209.93 million $ 812
Jun 20, 12 PM $ 0.00419
+0.00%
$ 209.92 million $ 811
Jun 20, 11 AM $ 0.00419
+0.00%
$ 209.92 million $ 801
Jun 20, 10 AM $ 0.00419
-0.01%
$ 209.93 million $ 797
Jun 20, 9 AM $ 0.0042
-0.14%
$ 209.96 million $ 788
Jun 20, 8 AM $ 0.0042
-0.13%
$ 210.27 million $ 660
Jun 20, 6 AM $ 0.00421
-0.26%
$ 210.56 million $ 565
Jun 20, 5 AM $ 0.00422
+0.01%
$ 211.1 million $ 323
Jun 20, 4 AM $ 0.00422
+0.00%
$ 211.09 million $ 302
Jun 20, 3 AM $ 0.00422
+0.00%
$ 211.09 million $ 292
Jun 20, 2 AM $ 0.00422
+0.00%
$ 211.09 million $ 295
Jun 20, 1 AM $ 0.00422
-0.01%
$ 211.07 million $ 304
Jun 20, 12 AM $ 0.00422
+0.00%
$ 211.1 million $ 310
Jun 19, 2 PM $ 0.00422
-0.20%
$ 211.03 million $ 307
Jun 19, 9 AM $ 0.00422
+0.01%
$ 211.31 million $ 162
Jun 19, 8 AM $ 0.00422
-0.02%
$ 211.29 million $ 161
Jun 19, 5 AM $ 0.00422
-0.01%
$ 211.25 million $ 263
Jun 19, 2 AM $ 0.00422
-0.01%
$ 211.2 million $ 455
Jun 19, 1 AM $ 0.00422
-0.01%
$ 211.22 million $ 453
Jun 19, 12 AM $ 0.00422
-0.02%
$ 211.26 million $ 440
Jun 18, 11 PM $ 0.00422
-0.02%
$ 211.3 million $ 380
Jun 18, 4 PM $ 0.00422
+0.00%
$ 211.18 million $ 472
Jun 18, 1 PM $ 0.00422
+0.00%
$ 211.07 million $ 491
Jun 18, 12 PM $ 0.00422
-0.02%
$ 211.1 million $ 480
Jun 18, 8 AM $ 0.00422
-0.11%
$ 211.07 million $ 555
Jun 18, 7 AM $ 0.00422
+0.00%
$ 211.34 million $ 782
Jun 18, 4 AM $ 0.00422
+0.01%
$ 211.39 million $ 1,084
Jun 18, 3 AM $ 0.00422
-0.19%
$ 211.46 million $ 1,109
Jun 18, 2 AM $ 0.00423
+0.01%
$ 211.93 million $ 995
Jun 18, 1 AM $ 0.00423
-0.02%
$ 211.9 million $ 1,011
Jun 18, 12 AM $ 0.00423
-0.01%
$ 211.96 million $ 980
Jun 17, 5 PM $ 0.00423
-0.07%
$ 211.8 million $ 993
Jun 17, 2 PM $ 0.00423
+0.00%
$ 211.83 million $ 936
Jun 17, 1 PM $ 0.00424
-0.03%
$ 211.98 million $ 935
Jun 17, 12 PM $ 0.00424
+0.05%
$ 212.04 million $ 915
Jun 17, 11 AM $ 0.00424
+0.01%
$ 212.02 million $ 904
Jun 17, 10 AM $ 0.00424
-0.03%
$ 212.02 million $ 895