SBC Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00858
-0.06%
$ 429.6 million $ 366
Apr 15, 9 AM $ 0.00859
+0.00%
$ 430.1 million $ 525
Apr 15, 6 AM $ 0.0086
+0.00%
$ 430.25 million $ 504
Apr 15, 4 AM $ 0.00863
+0.00%
$ 432.18 million $ 502
Apr 15, 3 AM $ 0.00859
+0.00%
$ 430.01 million $ 499
Apr 15, 2 AM $ 0.0086
+0.00%
$ 430.22 million $ 440
Apr 15, 1 AM $ 0.00861
+0.00%
$ 430.75 million $ 344
Apr 14, 6 PM $ 0.0086
+0.00%
$ 430.64 million $ 354
Apr 14, 5 PM $ 0.00861
+0.00%
$ 431.09 million $ 321
Apr 14, 3 PM $ 0.0086
+0.00%
$ 430.47 million $ 321
Apr 14, 2 PM $ 0.00858
-0.21%
$ 429.52 million $ 318
Apr 14, 1 PM $ 0.00861
-0.13%
$ 430.78 million $ 262
Apr 14, 11 AM $ 0.00861
+0.04%
$ 431.15 million $ 218
Apr 14, 10 AM $ 0.00861
+0.08%
$ 430.97 million $ 196
Apr 14, 6 AM $ 0.0086
+0.00%
$ 430.22 million $ 378
Apr 14, 5 AM $ 0.00862
-0.23%
$ 431.42 million $ 364
Apr 14, 2 AM $ 0.00862
+0.01%
$ 431.47 million $ 377
Apr 14, 12 AM $ 0.00862
-0.01%
$ 431.6 million $ 735
Apr 13, 3 PM $ 0.0086
+0.00%
$ 430.52 million $ 728
Apr 13, 2 PM $ 0.00861
+0.00%
$ 430.9 million $ 718
Apr 13, 12 PM $ 0.00861
-0.03%
$ 431.17 million $ 718
Apr 13, 11 AM $ 0.00861
+0.00%
$ 431.04 million $ 1,089
Apr 13, 10 AM $ 0.00861
+0.00%
$ 430.79 million $ 1,497
Apr 13, 9 AM $ 0.00863
-0.22%
$ 431.71 million $ 1,949
Apr 13, 3 AM $ 0.00865
+0.00%
$ 433.12 million $ 2,011
Apr 13, 2 AM $ 0.00864
-0.30%
$ 432.55 million $ 2,031
Apr 13, 1 AM $ 0.00867
-0.08%
$ 433.82 million $ 1,698
Apr 12, 1 PM $ 0.00868
+0.28%
$ 434.51 million $ 1,631
Apr 12, 12 PM $ 0.00866
-0.63%
$ 433.48 million $ 1,516
Apr 12, 11 AM $ 0.00872
+0.19%
$ 436.39 million $ 1,194
Apr 12, 10 AM $ 0.0087
+0.17%
$ 435.28 million $ 842
Apr 12, 9 AM $ 0.00869
+0.05%
$ 434.86 million $ 470
Apr 12, 8 AM $ 0.0087
+0.04%
$ 435.59 million $ 471
Apr 12, 5 AM $ 0.00868
-0.16%
$ 434.63 million $ 984
Apr 12, 4 AM $ 0.0087
+0.00%
$ -- $ 947
Apr 12, 3 AM $ 0.0087
+0.13%
$ 435.63 million $ 947
Apr 12, 1 AM $ 0.00872
+0.13%
$ 436.56 million $ 927
Apr 11, 11 AM $ 0.00867
-0.36%
$ 433.95 million $ 1,417
Apr 11, 10 AM $ 0.0087
+0.02%
$ 435.59 million $ 1,775
Apr 11, 9 AM $ 0.0087
-0.06%
$ 435.34 million $ 1,741
Apr 11, 8 AM $ 0.0087
+0.04%
$ 435.29 million $ 2,077
Apr 11, 7 AM $ 0.00869
-0.49%
$ 435.17 million $ 2,149
Apr 11, 6 AM $ 0.00874
-0.18%
$ 437.27 million $ 1,743
Apr 11, 3 AM $ 0.00874
+0.00%
$ 437.42 million $ 1,591
Apr 11, 2 AM $ 0.00875
+0.00%
$ 437.89 million $ 1,592
Apr 11, 1 AM $ 0.00875
-0.05%
$ 437.86 million $ 1,587
Apr 10, 2 PM $ 0.00874
-0.08%
$ 437.67 million $ 2,232
Apr 10, 12 PM $ 0.00875
-0.07%
$ 437.77 million $ 2,187
Apr 10, 11 AM $ 0.00877
-0.12%
$ 439.1 million $ 1,898
Apr 10, 10 AM $ 0.00878
-0.47%
$ 439.68 million $ 1,882