SBC Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.00845
+0.00%
$ 422.86 million $ 1,178
11:48 AM $ 0.00845
+0.00%
$ 422.86 million $ 1,175
11:47 AM $ 0.00845
+0.00%
$ 422.86 million $ 1,175
11:45 AM $ 0.00845
+0.00%
$ 422.86 million $ 1,171
11:44 AM $ 0.00845
+0.00%
$ 422.85 million $ 1,171
11:43 AM $ 0.00845
+0.00%
$ 422.85 million $ 1,169
11:42 AM $ 0.00845
+0.00%
$ 422.85 million $ 1,167
11:41 AM $ 0.00845
+0.01%
$ 422.85 million $ 1,163
11:39 AM $ 0.00845
+0.00%
$ 422.89 million $ 1,159
11:38 AM $ 0.00845
+0.00%
$ 422.89 million $ 1,156
11:37 AM $ 0.00845
+0.00%
$ 422.89 million $ 1,156
11:36 AM $ 0.00845
+0.03%
$ 422.89 million $ 1,152
11:35 AM $ 0.00845
+0.00%
$ 422.89 million $ 1,145
11:34 AM $ 0.00845
+0.00%
$ 422.74 million $ 1,145
11:33 AM $ 0.00845
+0.00%
$ 422.74 million $ 1,141
11:32 AM $ 0.00845
+0.00%
$ 422.74 million $ 1,141
11:29 AM $ 0.00845
+0.00%
$ 423.07 million $ 1,138
11:28 AM $ 0.00845
+0.00%
$ 423.07 million $ 1,138
11:26 AM $ 0.00845
+0.00%
$ 423.07 million $ 1,136
11:25 AM $ 0.00845
+0.06%
$ 423.07 million $ 1,121
11:24 AM $ 0.00845
+0.00%
$ 422.71 million $ 1,116
11:23 AM $ 0.00845
+0.00%
$ 422.71 million $ 1,116
11:22 AM $ 0.00845
+0.00%
$ 422.71 million $ 1,114
11:21 AM $ 0.00846
+0.00%
$ 422.71 million $ 1,112
11:20 AM $ 0.00845
-0.02%
$ 422.71 million $ 1,099
11:19 AM $ 0.00846
-0.05%
$ 423.3 million $ 1,099
11:18 AM $ 0.00847
+0.00%
$ 423.3 million $ 1,098
11:16 AM $ 0.00847
+0.00%
$ 423.3 million $ 1,097
11:15 AM $ 0.00847
+0.00%
$ 423.3 million $ 1,094
11:14 AM $ 0.00847
+0.00%
$ 423.79 million $ 1,092
11:13 AM $ 0.00846
+0.00%
$ 423.79 million $ 1,089
11:12 AM $ 0.00847
+0.06%
$ 423.79 million $ 1,085
11:11 AM $ 0.00846
+0.00%
$ 423.79 million $ 1,082
11:08 AM $ 0.00846
+0.00%
$ 423.56 million $ 1,080
11:07 AM $ 0.00847
+0.00%
$ 423.56 million $ 1,078
11:04 AM $ 0.00846
+0.00%
$ 423.33 million $ 1,077
11:01 AM $ 0.00845
+0.00%
$ 423.33 million $ 1,073
10:57 AM $ 0.00845
+0.01%
$ 422.95 million $ 1,070
10:52 AM $ 0.00847
+0.00%
$ 424.02 million $ 1,068
10:36 AM $ 0.00845
+0.00%
$ 423 million $ 1,069
10:28 AM $ 0.00845
+0.00%
$ 422.73 million $ 1,064
10:27 AM $ 0.00845
+0.00%
$ 422.73 million $ 1,061
10:21 AM $ 0.00845
+0.00%
$ 422.87 million $ 1,060
10:18 AM $ 0.00845
+0.00%
$ 422.97 million $ 1,057
10:16 AM $ 0.00845
+0.00%
$ 422.97 million $ 1,056
10:13 AM $ 0.00845
+0.00%
$ 422.86 million $ 1,053
10:11 AM $ 0.00844
+0.00%
$ 422.86 million $ 1,047
10:07 AM $ 0.00845
+0.00%
$ 422.68 million $ 1,045
10:05 AM $ 0.00845
+0.00%
$ 422.68 million $ 1,043
10:04 AM $ 0.00845
+0.00%
$ 422.91 million $ 1,041