SBC Historical Data

SBC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $0.00959
+0.00%
$-- $4,488
Feb 28, 11 AM $0.00959
+0.00%
$-- $4,483
Feb 28, 10 AM $0.00958
-0.14%
$479.55 million $4,433
Feb 28, 9 AM $0.00959
+0.00%
$480.13 million $4,111
Feb 28, 8 AM $0.00948
-1.32%
$474.23 million $4,113
Feb 27, 5 PM $0.00969
+0.00%
$484.77 million $6,972
Feb 27, 4 PM $0.00967
+0.00%
$484.02 million $6,965
Feb 27, 3 PM $0.00966
-0.23%
$483.43 million $6,813
Feb 26, 10 AM $0.0097
-0.28%
$485.26 million $4,360
Feb 26, 9 AM $0.00972
+0.00%
$486.36 million $3,997
Feb 26, 8 AM $0.00971
-0.32%
$486.12 million $3,916
Feb 26, 7 AM $0.00975
+0.03%
$487.84 million $3,548
Feb 26, 6 AM $0.00975
-0.33%
$487.97 million $3,282
Feb 26, 4 AM $0.00986
+0.12%
$493.51 million $1,792
Feb 26, 2 AM $0.00997
-0.17%
$499.19 million $7,544
Feb 26, 12 AM $0.01
+0.10%
$500.56 million $5,258
Feb 25, 5 PM $0.01
+0.00%
$500.55 million $5,113
Feb 25, 2 PM $0.00996
+0.94%
$495.61 million $3,357
Feb 25, 1 PM $0.00987
-0.42%
$494.13 million $1,440
Feb 25, 11 AM $0.00999
+0.04%
$499.81 million $2,155
Feb 25, 8 AM $0.00999
-0.26%
$499.85 million $1,038
Feb 25, 5 AM $0.01
+0.00%
$502.29 million $461
Feb 24, 11 AM $0.01
-0.08%
$501.27 million $11,502
Feb 24, 10 AM $0.01
-0.29%
$500.92 million $11,217
Feb 24, 9 AM $0.01
+0.00%
$501.41 million $10,917
Feb 24, 2 AM $0.0101
-0.71%
$503.04 million $9,666
Feb 24, 1 AM $0.0101
+0.24%
$507.8 million $6,919
Feb 24, 12 AM $0.0102
+0.00%
$508.19 million $6,669
Feb 23, 10 PM $0.0101
+0.00%
$507.31 million $6,543
Feb 23, 6 PM $0.0102
-0.39%
$509.29 million $5,689
Feb 23, 5 PM $0.0102
-0.22%
$511.44 million $5,675
Feb 23, 9 AM $0.0103
+0.00%
$513.18 million $5,085
Feb 23, 7 AM $0.0103
-0.19%
$515.46 million $4,161
Feb 23, 3 AM $0.0103
+0.00%
$515.78 million $3,948
Feb 23, 2 AM $0.0103
-1.62%
$515.05 million $6,021
Feb 23, 12 AM $0.0104
+0.00%
$-- $336
Feb 22, 11 PM $0.0104
+0.00%
$521.05 million $236
Feb 22, 9 PM $0.0104
-0.12%
$521.4 million $171
Feb 22, 11 AM $0.0104
+0.07%
$522.39 million $1,177
Feb 22, 10 AM $0.0104
-0.11%
$520.81 million $1,027
Feb 22, 9 AM $0.0104
+0.64%
$522.26 million $907
Feb 22, 8 AM $0.0104
+0.15%
$518.91 million $897
Feb 22, 4 AM $0.0104
-0.12%
$522.36 million $775
Feb 21, 3 PM $0.0105
+0.00%
$-- $244
Feb 21, 4 AM $0.0104
-0.19%
$521.95 million $1,054
Feb 21, 2 AM $0.0104
-0.01%
$522.04 million $5,647
Feb 21, 1 AM $0.0105
+0.75%
$523.22 million $5,439
Feb 20, 11 AM $0.0104
+0.02%
$518.15 million $4,288
Feb 20, 10 AM $0.0103
+0.00%
$517.5 million $4,086
Feb 20, 9 AM $0.0103
+0.63%
$517.89 million $4,057