SBC Historical Data

SBC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00333
+0.17%
$ 166.48 million $ 410,204
Dec 31, 3 PM $ 0.00333
+0.00%
$ 166.42 million $ 409,704
Dec 31, 2 PM $ 0.00332
+0.19%
$ 166.4 million $ 410,042
Dec 31, 12 PM $ 0.00332
-0.04%
$ 166.04 million $ 409,635
Dec 31, 11 AM $ 0.00332
+0.00%
$ 165.96 million $ 409,329
Dec 31, 10 AM $ 0.00332
+0.24%
$ 166.1 million $ 409,879
Dec 31, 9 AM $ 0.00331
-0.30%
$ 165.49 million $ 408,787
Dec 31, 7 AM $ 0.00332
+0.00%
$ 165.92 million $ 408,970
Dec 31, 6 AM $ 0.00331
+1.07%
$ 165.76 million $ 409,966
Dec 31, 5 AM $ 0.00328
+0.00%
$ 164.28 million $ 406,421
Dec 31, 4 AM $ 0.00324
+0.00%
$ 162.03 million $ 406,885
Dec 31, 3 AM $ 0.00323
+0.00%
$ -- $ 406,291
Dec 31, 2 AM $ 0.00323
-0.09%
$ 161.89 million $ 407,874
Dec 31, 1 AM $ 0.00322
+0.00%
$ 161.21 million $ 408,477
Dec 31, 12 AM $ 0.00323
+0.00%
$ 161.53 million $ 406,466
Dec 30, 6 PM $ 0.00323
+0.07%
$ 161.78 million $ 408,266
Dec 30, 5 PM $ 0.00323
+0.03%
$ 161.72 million $ 408,128
Dec 30, 4 PM $ 0.00323
-0.52%
$ 161.69 million $ 408,340
Dec 30, 3 PM $ 0.00323
+1.69%
$ 161.64 million $ 408,867
Dec 30, 2 PM $ 0.00317
-0.14%
$ 158.67 million $ 401,939
Dec 30, 1 PM $ 0.00317
+0.00%
$ 158.89 million $ 402,804
Dec 30, 12 PM $ 0.00318
-1.53%
$ 158.93 million $ 402,848
Dec 30, 11 AM $ 0.00324
+0.00%
$ -- $ 403,055
Dec 30, 10 AM $ 0.00326
+0.60%
$ 163.05 million $ 402,552
Dec 30, 9 AM $ 0.00324
+0.00%
$ 162.26 million $ 399,992
Dec 30, 8 AM $ 0.00324
-0.35%
$ 161.96 million $ 398,893
Dec 30, 7 AM $ 0.00325
-0.67%
$ 162.44 million $ 401,161
Dec 30, 6 AM $ 0.00325
+0.20%
$ 162.91 million $ 402,696
Dec 30, 5 AM $ 0.00325
+0.39%
$ 162.62 million $ 400,341
Dec 30, 4 AM $ 0.00322
+0.00%
$ 161.22 million $ 400,822
Dec 30, 3 AM $ 0.00322
-0.07%
$ 161.25 million $ 398,928
Dec 30, 1 AM $ 0.0032
+1.32%
$ 160.35 million $ 397,675
Dec 30, 12 AM $ 0.00312
+0.00%
$ 155.94 million $ 395,875
Dec 29, 7 PM $ 0.00313
+0.00%
$ 156.56 million $ 398,291
Dec 29, 6 PM $ 0.00313
-0.70%
$ 156.68 million $ 397,922
Dec 29, 5 PM $ 0.00314
+3.35%
$ 157.09 million $ 397,242
Dec 29, 4 PM $ 0.00305
-0.16%
$ 152.46 million $ 394,664
Dec 29, 3 PM $ 0.00306
-0.58%
$ 153.18 million $ 394,097
Dec 29, 2 PM $ 0.00308
+2.97%
$ 154.3 million $ 392,823
Dec 29, 12 PM $ 0.003
+0.00%
$ 150.01 million $ 389,696
Dec 29, 11 AM $ 0.00299
+0.24%
$ 149.6 million $ 388,307
Dec 29, 10 AM $ 0.00299
+4.84%
$ 149.44 million $ 384,727
Dec 29, 9 AM $ 0.00286
+23.64%
$ 143.84 million $ 378,993
Dec 29, 8 AM $ 0.00231
-0.35%
$ 115.69 million $ 357,069
Dec 29, 7 AM $ 0.00232
+0.74%
$ 116.2 million $ 356,222
Dec 29, 6 AM $ 0.0023
+0.08%
$ 115.07 million $ 355,685
Dec 29, 5 AM $ 0.00229
+0.00%
$ 114.85 million $ 354,984
Dec 29, 4 AM $ 0.00229
+0.00%
$ 114.45 million $ 354,184
Dec 29, 1 AM $ 0.00228
+0.00%
$ 114.08 million $ 353,853
Dec 29, 12 AM $ 0.00228
-0.05%
$ 114.05 million $ 353,479