SBC Historical Data

SBC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $0.0103
+0.63%
$517.89 million $4,057
Feb 20, 8 AM $0.0103
-0.17%
$517.18 million $2,593
Feb 20, 6 AM $0.0103
+0.24%
$515.92 million $1,968
Feb 20, 5 AM $0.0103
+0.00%
$513.83 million $1,575
Feb 20, 4 AM $0.0103
+0.03%
$514.16 million $1,547
Feb 20, 3 AM $0.0102
+0.00%
$509.11 million $632
Feb 20, 2 AM $0.0103
+0.00%
$513.86 million $619
Feb 20, 12 AM $0.0103
+0.00%
$-- $462
Feb 19, 6 PM $0.0103
+0.00%
$515.51 million $153
Feb 19, 2 AM $0.0103
+0.00%
$513.5 million $8,065
Feb 19, 1 AM $0.0103
+0.00%
$516.94 million $7,567
Feb 18, 10 PM $0.0102
-0.11%
$511.6 million $5,185
Feb 18, 8 AM $0.0101
-0.10%
$507.56 million $4,383
Feb 18, 6 AM $0.0102
+0.00%
$508.42 million $4,350
Feb 18, 5 AM $0.0102
-0.06%
$508.54 million $2,923
Feb 18, 4 AM $0.0102
+0.45%
$508.34 million $1,078
Feb 18, 2 AM $0.0101
+0.00%
$507.55 million $5,065
Feb 18, 1 AM $0.0101
+0.24%
$507.7 million $5,054
Feb 17, 5 PM $0.0101
+0.00%
$505.76 million $4,768
Feb 17, 2 PM $0.0101
+0.00%
$-- $4,760
Feb 17, 1 PM $0.0102
+0.00%
$508.68 million $4,108
Feb 17, 12 PM $0.0102
+0.00%
$509.11 million $4,105
Feb 17, 11 AM $0.0102
-0.10%
$508.55 million $4,108
Feb 17, 10 AM $0.0102
-0.20%
$509.38 million $4,055
Feb 17, 5 AM $0.0102
+0.26%
$508.8 million $4,032
Feb 17, 4 AM $0.0102
+0.00%
$508.46 million $198
Feb 17, 2 AM $0.0102
+0.00%
$508.35 million $2,225
Feb 17, 1 AM $0.0102
-0.02%
$508.69 million $2,226
Feb 17, 12 AM $0.0102
+0.09%
$509.15 million $2,175
Feb 16, 10 PM $0.01
+0.00%
$501.44 million $414
Feb 16, 4 PM $0.00999
+0.00%
$500.13 million $414
Feb 16, 3 PM $0.01
+0.05%
$500.87 million $314
Feb 16, 2 PM $0.00999
-0.06%
$499.96 million $158
Feb 16, 8 AM $0.00997
+0.04%
$499.12 million $4,817
Feb 16, 2 AM $0.01
+0.61%
$500.54 million $18,609
Feb 16, 1 AM $0.00997
+0.13%
$498.75 million $16,340
Feb 16, 12 AM $0.00996
-0.04%
$498.61 million $14,123
Feb 15, 4 PM $0.0065
-6.47%
$325.55 million $9,031
Feb 15, 1 PM $0.00994
+0.00%
$497.43 million $13,695
Feb 15, 12 PM $0.00999
+0.11%
$499.93 million $13,610
Feb 15, 7 AM $0.00998
+0.24%
$499.66 million $5,441
Feb 15, 6 AM $0.00999
+0.05%
$500.04 million $5,392
Feb 15, 5 AM $0.00995
+0.00%
$498.15 million $4,853
Feb 15, 4 AM $0.00995
+0.09%
$498.02 million $4,836
Feb 15, 3 AM $0.00994
+0.07%
$497.49 million $4,121
Feb 15, 1 AM $0.00992
+0.16%
$496.6 million $4,283
Feb 15, 12 AM $0.00986
-0.66%
$493.36 million $1,516
Feb 14, 11 PM $0.00991
-0.28%
$496.05 million $1,293
Feb 14, 4 PM $0.0099
+0.00%
$495.57 million $842
Feb 14, 3 PM $0.00994
+0.00%
$497.41 million $843