SBC Historical Data

SBC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $0.00993
-0.73%
$497.22 million $844
Feb 14, 1 PM $0.01
+0.14%
$500.84 million $116
Feb 14, 12 PM $0.01
-0.07%
$500.59 million $24,735
Feb 14, 10 AM $0.0101
-0.28%
$503.17 million $24,496
Feb 14, 9 AM $0.0101
-0.25%
$504.47 million $24,139
Feb 14, 8 AM $0.0101
+2.33%
$506.3 million $23,443
Feb 14, 7 AM $0.00991
+0.00%
$-- $17,553
Feb 14, 6 AM $0.00991
+0.50%
$495.89 million $15,742
Feb 14, 5 AM $0.00987
-0.46%
$494.14 million $14,256
Feb 14, 4 AM $0.00992
+0.18%
$496.65 million $9,514
Feb 14, 3 AM $0.00991
+0.15%
$495.82 million $7,004
Feb 14, 2 AM $0.00992
+0.62%
$496.27 million $18,579
Feb 14, 1 AM $0.00986
+0.14%
$493.45 million $18,113
Feb 14, 12 AM $0.00987
-0.52%
$494.15 million $17,929
Feb 13, 11 PM $0.00981
-0.29%
$490.77 million $14,768
Feb 13, 3 PM $0.00982
-0.52%
$491.65 million $14,364
Feb 13, 2 PM $0.00986
-0.21%
$493.65 million $14,088
Feb 13, 1 PM $0.00985
-0.24%
$492.76 million $12,897
Feb 13, 11 AM $0.00985
+0.13%
$492.78 million $12,919
Feb 13, 10 AM $0.00984
+0.97%
$492.57 million $12,602
Feb 13, 9 AM $0.00983
+0.00%
$491.93 million $12,580
Feb 13, 8 AM $0.00983
-0.04%
$491.87 million $12,528
Feb 13, 7 AM $0.00982
+0.37%
$491.43 million $9,293
Feb 13, 4 AM $0.00985
+0.80%
$493.1 million $8,722
Feb 13, 3 AM $0.00979
+0.39%
$489.82 million $25,271
Feb 13, 2 AM $0.00975
+0.39%
$487.97 million $24,738
Feb 13, 1 AM $0.00973
-0.50%
$486.89 million $21,447
Feb 13, 12 AM $0.00979
-0.21%
$490.22 million $17,419
Feb 12, 4 PM $0.00981
+0.41%
$490.95 million $17,347
Feb 12, 3 PM $0.00984
+0.00%
$-- $17,220
Feb 12, 2 PM $0.00981
+0.25%
$491.01 million $17,279
Feb 12, 1 PM $0.00978
+0.00%
$489.28 million $17,226
Feb 12, 12 PM $0.0098
+0.10%
$490.69 million $17,086
Feb 12, 11 AM $0.00975
+0.12%
$488.2 million $16,870
Feb 12, 10 AM $0.00978
+0.12%
$489.52 million $16,769
Feb 12, 7 AM $0.00982
+0.00%
$-- $13,688
Feb 12, 6 AM $0.00979
+0.00%
$489.95 million $13,722
Feb 12, 5 AM $0.00979
-0.02%
$489.84 million $11,983
Feb 12, 4 AM $0.00978
-0.26%
$489.34 million $10,603
Feb 12, 3 AM $0.00978
+0.66%
$489.32 million $10,461
Feb 12, 2 AM $0.00978
-0.08%
$489.33 million $36,425
Feb 12, 1 AM $0.0098
+0.26%
$490.27 million $36,593
Feb 12, 12 AM $0.00975
-0.23%
$488.04 million $26,374
Feb 11, 11 PM $0.00979
+0.00%
$489.99 million $26,225
Feb 11, 2 PM $0.00975
+0.18%
$487.95 million $26,108
Feb 11, 12 PM $0.0098
+0.09%
$490.34 million $26,095
Feb 11, 11 AM $0.00981
+2.57%
$490.76 million $25,781
Feb 11, 10 AM $0.00957
-1.26%
$478.96 million $22,262
Feb 11, 9 AM $0.0097
-0.14%
$485.54 million $11,528
Feb 11, 8 AM $0.00968
-0.19%
$484.49 million $10,299