SBC Historical Data

SBC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00216
-0.69%
$ 108.09 million $ 340,747
Dec 25, 12 PM $ 0.00219
+0.00%
$ 109.42 million $ 342,025
Dec 25, 11 AM $ 0.00218
+0.16%
$ 109.18 million $ 343,881
Dec 25, 9 AM $ 0.00217
+0.45%
$ 108.67 million $ 341,210
Dec 25, 8 AM $ 0.00215
-0.61%
$ 107.77 million $ 339,023
Dec 25, 6 AM $ 0.00215
+0.00%
$ 107.72 million $ 336,076
Dec 25, 5 AM $ 0.00215
-0.54%
$ 107.79 million $ 336,660
Dec 25, 4 AM $ 0.00216
-0.46%
$ 107.96 million $ 338,494
Dec 25, 3 AM $ 0.00217
+0.17%
$ 108.56 million $ 338,074
Dec 24, 6 PM $ 0.00215
+0.57%
$ 107.68 million $ 336,418
Dec 24, 5 PM $ 0.00214
-0.84%
$ 107.05 million $ 336,241
Dec 24, 4 PM $ 0.00216
+0.29%
$ 107.95 million $ 337,583
Dec 24, 3 PM $ 0.00215
-0.06%
$ 107.4 million $ 336,643
Dec 24, 2 PM $ 0.00215
+0.33%
$ 107.47 million $ 336,605
Dec 24, 1 PM $ 0.00214
+0.00%
$ 106.89 million $ 335,660
Dec 24, 12 PM $ 0.00214
-0.08%
$ 106.88 million $ 335,058
Dec 24, 11 AM $ 0.00214
+0.31%
$ 106.95 million $ 335,605
Dec 24, 10 AM $ 0.00214
+0.00%
$ 106.95 million $ 336,431
Dec 24, 9 AM $ 0.00214
+0.06%
$ 107.12 million $ 336,486
Dec 24, 8 AM $ 0.00214
+0.16%
$ 106.92 million $ 336,327
Dec 24, 6 AM $ 0.00214
+1.03%
$ 107.06 million $ 335,828
Dec 24, 4 AM $ 0.0021
-0.90%
$ 106.28 million $ 334,236
Dec 24, 3 AM $ 0.00211
-0.25%
$ -- $ 334,954
Dec 24, 2 AM $ 0.00212
+0.00%
$ -- $ 332,948
Dec 24, 1 AM $ 0.00212
+0.03%
$ 106.14 million $ 335,231
Dec 23, 8 PM $ 0.00211
+0.00%
$ 105.7 million $ 334,142
Dec 23, 5 PM $ 0.0021
-0.23%
$ 105.03 million $ 332,379
Dec 23, 4 PM $ 0.0021
-0.20%
$ 105.23 million $ 333,257
Dec 23, 3 PM $ 0.0021
-0.12%
$ 105.16 million $ 334,025
Dec 23, 2 PM $ 0.0021
+0.08%
$ 105.11 million $ 333,192
Dec 23, 1 PM $ 0.0021
+0.20%
$ 105.05 million $ 332,034
Dec 23, 12 PM $ 0.00209
-0.67%
$ 104.69 million $ 329,483
Dec 23, 11 AM $ 0.00211
+0.09%
$ 105.54 million $ 331,479
Dec 23, 9 AM $ 0.0021
+0.67%
$ 105.29 million $ 331,166
Dec 23, 8 AM $ 0.0021
+0.23%
$ 105.24 million $ 325,990
Dec 23, 7 AM $ 0.0021
+0.42%
$ 105.03 million $ 327,221
Dec 23, 6 AM $ 0.00209
+0.18%
$ 104.48 million $ 326,549
Dec 23, 5 AM $ 0.00209
+0.12%
$ 104.55 million $ 325,744
Dec 23, 4 AM $ 0.00208
-0.11%
$ 104.29 million $ 326,727
Dec 23, 1 AM $ 0.00208
+0.05%
$ 104.34 million $ 325,094
Dec 22, 6 PM $ 0.00209
+0.47%
$ 104.52 million $ 327,392
Dec 22, 5 PM $ 0.00208
+0.72%
$ 103.96 million $ 326,017
Dec 22, 4 PM $ 0.00207
-0.24%
$ 103.49 million $ 325,429
Dec 22, 3 PM $ 0.00207
-0.14%
$ 103.67 million $ 326,736
Dec 22, 2 PM $ 0.00206
-0.10%
$ 103.28 million $ 326,848
Dec 22, 1 PM $ 0.00207
+0.09%
$ 103.55 million $ 325,572
Dec 22, 12 PM $ 0.00206
-0.21%
$ 103.09 million $ 326,016
Dec 22, 11 AM $ 0.00206
+0.25%
$ 103.33 million $ 325,541
Dec 22, 10 AM $ 0.00206
+0.25%
$ 103.04 million $ 325,736
Dec 22, 9 AM $ 0.00206
-0.13%
$ 102.87 million $ 321,585