SBC Historical Data

SBC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $0.0097
-0.27%
$485.66 million $7,243
Feb 11, 6 AM $0.00974
-0.17%
$487.62 million $7,193
Feb 11, 5 AM $0.00977
+1.03%
$489.13 million $6,860
Feb 11, 4 AM $0.00967
-0.18%
$483.98 million $4,584
Feb 11, 3 AM $0.00968
+1.58%
$484.27 million $4,362
Feb 11, 2 AM $0.00963
+0.19%
$481.77 million $7,567
Feb 11, 12 AM $0.00961
-0.21%
$481.17 million $6,377
Feb 10, 11 PM $0.00964
+0.09%
$482.52 million $5,220
Feb 10, 5 PM $0.00969
+0.00%
$-- $5,118
Feb 10, 4 PM $0.00965
+0.06%
$483.14 million $5,094
Feb 10, 3 PM $0.0097
+0.00%
$485.38 million $4,225
Feb 10, 2 PM $0.00971
+0.70%
$486.06 million $4,192
Feb 10, 1 PM $0.00966
+0.22%
$483.27 million $4,103
Feb 10, 12 PM $0.00963
-0.08%
$482.09 million $3,858
Feb 10, 11 AM $0.00969
+0.39%
$485.07 million $3,837
Feb 10, 8 AM $0.00963
-0.41%
$482.1 million $3,642
Feb 10, 6 AM $0.00965
+0.14%
$482.88 million $3,632
Feb 10, 5 AM $0.00964
-0.07%
$482.61 million $3,331
Feb 10, 4 AM $0.00963
-0.47%
$481.82 million $2,636
Feb 10, 2 AM $0.00962
-0.14%
$481.6 million $2,630
Feb 10, 1 AM $0.00964
+0.12%
$482.36 million $2,631
Feb 10, 12 AM $0.00964
+0.00%
$482.29 million $2,618
Feb 9, 11 PM $0.00961
+0.00%
$480.84 million $2,521
Feb 9, 6 PM $0.00963
-0.03%
$481.81 million $2,496
Feb 9, 5 PM $0.00963
+0.20%
$481.98 million $2,481
Feb 9, 3 PM $0.00961
+0.00%
$481.22 million $2,475
Feb 9, 2 PM $0.00962
+0.08%
$481.36 million $2,310
Feb 9, 1 PM $0.00963
+0.00%
$-- $2,151
Feb 9, 12 PM $0.0096
-0.10%
$480.59 million $2,050
Feb 9, 11 AM $0.00961
+0.05%
$481.05 million $2,020
Feb 9, 10 AM $0.00961
+0.06%
$481.07 million $1,916
Feb 9, 9 AM $0.0096
-0.16%
$480.53 million $1,514
Feb 9, 8 AM $0.00961
-0.08%
$480.77 million $1,319
Feb 9, 6 AM $0.00961
+0.00%
$480.79 million $1,048
Feb 9, 5 AM $0.0096
-0.01%
$480.25 million $948
Feb 9, 4 AM $0.0096
-0.03%
$480.6 million $894
Feb 9, 3 AM $0.0096
+0.00%
$480.5 million $199
Feb 9, 2 AM $0.0096
+0.00%
$480.43 million $8,766
Feb 8, 6 PM $0.00956
+0.00%
$478.51 million $8,734
Feb 8, 4 PM $0.00959
+0.00%
$480.01 million $8,766
Feb 8, 3 PM $0.00958
+0.00%
$479.33 million $8,664
Feb 8, 2 PM $0.00959
+0.00%
$-- $8,661
Feb 8, 1 PM $0.00958
+0.00%
$479.56 million $8,668
Feb 8, 12 PM $0.00957
-0.02%
$479.2 million $8,564
Feb 8, 11 AM $0.00955
+0.27%
$478.11 million $8,246
Feb 8, 10 AM $0.00957
+0.00%
$478.81 million $7,626
Feb 8, 9 AM $0.00956
-0.02%
$478.69 million $7,627
Feb 8, 8 AM $0.00957
+0.13%
$478.8 million $7,417
Feb 8, 7 AM $0.00956
-0.02%
$478.29 million $7,287
Feb 8, 6 AM $0.00956
+0.17%
$478.3 million $7,257