SBC Historical Data

SBC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00206
-0.13%
$ 102.87 million $ 321,585
Dec 22, 8 AM $ 0.00206
-0.55%
$ 103.07 million $ 321,524
Dec 22, 7 AM $ 0.00207
+0.00%
$ 103.36 million $ 323,513
Dec 22, 5 AM $ 0.00207
+0.00%
$ 103.63 million $ 324,394
Dec 22, 2 AM $ 0.00208
+0.18%
$ 104.11 million $ 323,227
Dec 22, 1 AM $ 0.00207
-0.96%
$ 103.52 million $ 322,413
Dec 22, 12 AM $ 0.00207
+0.00%
$ 103.81 million $ 321,397
Dec 21, 8 PM $ 0.00207
-0.23%
$ 103.59 million $ 320,754
Dec 21, 7 PM $ 0.00207
-0.03%
$ 103.82 million $ 321,176
Dec 21, 6 PM $ 0.00207
-0.28%
$ 103.84 million $ 321,212
Dec 21, 5 PM $ 0.00207
+0.14%
$ 103.65 million $ 323,435
Dec 21, 4 PM $ 0.00207
+0.36%
$ 103.49 million $ 323,634
Dec 21, 3 PM $ 0.00206
-0.31%
$ 102.94 million $ 321,942
Dec 21, 1 PM $ 0.00206
+0.14%
$ 103.09 million $ 321,047
Dec 21, 11 AM $ 0.00205
-0.09%
$ 102.77 million $ 321,131
Dec 21, 10 AM $ 0.00205
-0.63%
$ 102.45 million $ 321,633
Dec 21, 9 AM $ 0.00206
+0.00%
$ 103.05 million $ 320,452
Dec 21, 8 AM $ 0.00206
+0.19%
$ 103.04 million $ 321,061
Dec 21, 7 AM $ 0.00206
-0.68%
$ 102.92 million $ 320,094
Dec 21, 6 AM $ 0.00206
-0.02%
$ 103.27 million $ 321,024
Dec 21, 5 AM $ 0.00207
-0.24%
$ 103.41 million $ 316,921
Dec 21, 2 AM $ 0.00206
+0.00%
$ -- $ 315,651
Dec 21, 1 AM $ 0.00207
-0.25%
$ 103.6 million $ 316,010
Dec 20, 10 PM $ 0.00208
+0.00%
$ -- $ 318,513
Dec 20, 9 PM $ 0.00208
+0.11%
$ 103.95 million $ 318,172
Dec 20, 8 PM $ 0.00206
+0.00%
$ 102.89 million $ 317,366
Dec 20, 7 PM $ 0.00206
+0.00%
$ -- $ 315,613
Dec 20, 6 PM $ 0.00208
-0.05%
$ 103.93 million $ 315,677
Dec 20, 5 PM $ 0.00207
-1.02%
$ 103.64 million $ 317,919
Dec 20, 4 PM $ 0.00209
+0.19%
$ 104.76 million $ 316,992
Dec 20, 3 PM $ 0.00209
-0.32%
$ 104.6 million $ 315,887
Dec 20, 2 PM $ 0.00208
-0.17%
$ 104.17 million $ 314,589
Dec 20, 1 PM $ 0.00209
-0.23%
$ 104.37 million $ 315,128
Dec 20, 12 PM $ 0.0021
+0.45%
$ 104.9 million $ 314,963
Dec 20, 11 AM $ 0.00209
-0.30%
$ 104.36 million $ 313,742
Dec 20, 10 AM $ 0.0021
+0.18%
$ 105.02 million $ 314,774
Dec 20, 9 AM $ 0.00211
+2.67%
$ 105.77 million $ 314,001
Dec 20, 8 AM $ 0.00205
+1.28%
$ 102.82 million $ 311,453
Dec 20, 7 AM $ 0.00203
-0.95%
$ 101.65 million $ 307,325
Dec 20, 6 AM $ 0.00205
+0.00%
$ 102.68 million $ 311,001
Dec 20, 5 AM $ 0.00205
+0.00%
$ 102.41 million $ 309,992
Dec 20, 1 AM $ 0.00205
-0.01%
$ 102.7 million $ 311,247
Dec 19, 8 PM $ 0.00206
+0.00%
$ 102.99 million $ 309,795
Dec 19, 5 PM $ 0.00206
+0.18%
$ 102.9 million $ 310,241
Dec 19, 3 PM $ 0.00206
+0.00%
$ -- $ 307,805
Dec 19, 2 PM $ 0.00204
+0.12%
$ 102.11 million $ 308,060
Dec 19, 1 PM $ 0.00205
-0.65%
$ 102.64 million $ 303,214
Dec 19, 12 PM $ 0.00206
-0.37%
$ 103.3 million $ 306,413
Dec 19, 11 AM $ 0.00207
+0.35%
$ 103.5 million $ 306,039
Dec 19, 10 AM $ 0.00206
+0.01%
$ 103.26 million $ 305,716