SBC Historical Data

SBC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00206
+0.01%
$ 103.26 million $ 305,716
Dec 19, 9 AM $ 0.00206
+0.41%
$ 103.31 million $ 305,460
Dec 19, 8 AM $ 0.00206
-0.57%
$ 102.86 million $ 305,719
Dec 19, 7 AM $ 0.00206
+0.60%
$ 103.31 million $ 305,569
Dec 19, 6 AM $ 0.00204
+3.51%
$ 102.35 million $ 305,646
Dec 19, 5 AM $ 0.00199
-2.94%
$ 99.76 million $ 301,910
Dec 19, 4 AM $ 0.00205
+0.00%
$ 102.71 million $ 300,986
Dec 19, 3 AM $ 0.00206
-0.27%
$ 103.19 million $ 300,735
Dec 18, 9 PM $ 0.00206
+0.00%
$ 103.11 million $ 300,704
Dec 18, 8 PM $ 0.00206
-0.32%
$ 103.19 million $ 300,709
Dec 18, 6 PM $ 0.00207
+0.00%
$ 103.64 million $ 301,024
Dec 18, 5 PM $ 0.00206
+0.00%
$ 103.28 million $ 300,851
Dec 18, 4 PM $ 0.00206
-0.17%
$ 103.28 million $ 299,981
Dec 18, 3 PM $ 0.00206
-0.09%
$ 103.27 million $ 300,829
Dec 18, 2 PM $ 0.00206
+0.42%
$ 103.32 million $ 299,342
Dec 18, 1 PM $ 0.00206
-0.22%
$ 103.11 million $ 298,101
Dec 18, 11 AM $ 0.00206
+0.56%
$ 103.29 million $ 299,559
Dec 18, 10 AM $ 0.00207
+0.25%
$ 103.55 million $ 298,645
Dec 18, 9 AM $ 0.00207
+1.52%
$ 103.36 million $ 298,733
Dec 18, 8 AM $ 0.00203
-0.65%
$ 101.37 million $ 297,626
Dec 18, 7 AM $ 0.00204
-0.11%
$ 102.21 million $ 293,687
Dec 18, 6 AM $ 0.00204
-0.61%
$ 102.31 million $ 293,625
Dec 18, 5 AM $ 0.00206
-0.47%
$ 103 million $ 294,311
Dec 18, 4 AM $ 0.00207
+0.00%
$ 103.49 million $ 294,412
Dec 18, 3 AM $ 0.00207
+0.33%
$ 103.47 million $ 294,604
Dec 18, 2 AM $ 0.00207
-0.19%
$ 103.43 million $ 293,448
Dec 18, 1 AM $ 0.00207
-0.01%
$ 103.75 million $ 293,802
Dec 17, 6 PM $ 0.00206
+0.00%
$ -- $ 292,933
Dec 17, 5 PM $ 0.00206
-0.26%
$ 103.1 million $ 292,858
Dec 17, 4 PM $ 0.00206
-0.18%
$ 103.28 million $ 293,373
Dec 17, 3 PM $ 0.00206
-0.03%
$ 103.14 million $ 293,632
Dec 17, 2 PM $ 0.00206
+0.49%
$ 102.91 million $ 292,910
Dec 17, 1 PM $ 0.00205
-0.15%
$ 102.4 million $ 292,595
Dec 17, 11 AM $ 0.00205
+0.00%
$ 102.82 million $ 293,316
Dec 17, 10 AM $ 0.00205
+0.00%
$ 102.79 million $ 293,233
Dec 17, 9 AM $ 0.00205
-0.91%
$ 102.6 million $ 292,734
Dec 17, 8 AM $ 0.00207
-0.18%
$ 103.62 million $ 292,618
Dec 17, 7 AM $ 0.00207
-0.09%
$ 103.84 million $ 292,689
Dec 17, 6 AM $ 0.00207
+0.00%
$ 103.82 million $ 292,198
Dec 17, 5 AM $ 0.00208
-0.31%
$ 103.87 million $ 292,518
Dec 17, 4 AM $ 0.00208
+0.00%
$ 104.15 million $ 291,295
Dec 17, 2 AM $ 0.00208
-0.57%
$ 104.11 million $ 290,819
Dec 17, 12 AM $ 0.00209
+0.00%
$ 104.61 million $ 290,783
Dec 16, 11 PM $ 0.00209
-0.14%
$ 104.79 million $ 290,652
Dec 16, 7 PM $ 0.00209
+0.00%
$ 104.62 million $ 290,482
Dec 16, 6 PM $ 0.00209
+0.00%
$ -- $ 290,264
Dec 16, 5 PM $ 0.0021
-0.08%
$ 104.91 million $ 290,665
Dec 16, 4 PM $ 0.0021
-0.16%
$ 105.01 million $ 290,933
Dec 16, 3 PM $ 0.0021
-0.08%
$ 104.96 million $ 290,725
Dec 16, 12 PM $ 0.00208
-1.31%
$ 104.27 million $ 290,475