SBC Historical Data

SBC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00211
+2.80%
$ 105.54 million $ 288,056
Dec 16, 10 AM $ 0.00205
+0.08%
$ 102.46 million $ 286,245
Dec 16, 9 AM $ 0.00205
-0.26%
$ 102.41 million $ 286,065
Dec 16, 8 AM $ 0.00203
-0.91%
$ 101.79 million $ 285,837
Dec 16, 7 AM $ 0.00205
+0.18%
$ 102.7 million $ 283,763
Dec 16, 6 AM $ 0.00205
+0.03%
$ 102.63 million $ 282,896
Dec 16, 5 AM $ 0.00205
-0.17%
$ 102.52 million $ 283,104
Dec 16, 4 AM $ 0.00206
+0.06%
$ 103.01 million $ 282,724
Dec 16, 3 AM $ 0.00206
-0.49%
$ 102.89 million $ 282,447
Dec 16, 2 AM $ 0.00207
+0.33%
$ 103.39 million $ 282,837
Dec 16, 1 AM $ 0.00207
-0.12%
$ 103.41 million $ 281,181
Dec 16, 12 AM $ 0.00207
+0.00%
$ 103.57 million $ 282,438
Dec 15, 8 PM $ 0.00207
+0.00%
$ 103.81 million $ 282,809
Dec 15, 6 PM $ 0.00207
-0.33%
$ 103.65 million $ 282,534
Dec 15, 5 PM $ 0.00209
+0.10%
$ 104.54 million $ 282,092
Dec 15, 4 PM $ 0.00209
-0.43%
$ 104.55 million $ 281,979
Dec 15, 3 PM $ 0.00209
+0.21%
$ 104.79 million $ 282,004
Dec 15, 2 PM $ 0.00209
-0.26%
$ 104.63 million $ 281,668
Dec 15, 1 PM $ 0.0021
+0.00%
$ 105.04 million $ 281,317
Dec 15, 12 PM $ 0.0021
+1.17%
$ 105.18 million $ 281,711
Dec 15, 11 AM $ 0.0021
-0.13%
$ 105.28 million $ 275,409
Dec 15, 10 AM $ 0.0021
+0.00%
$ 105.13 million $ 271,735
Dec 15, 9 AM $ 0.0021
+0.54%
$ 104.95 million $ 271,724
Dec 15, 8 AM $ 0.00208
-1.39%
$ 104.2 million $ 271,733
Dec 15, 7 AM $ 0.00211
+0.75%
$ 105.46 million $ 270,383
Dec 15, 6 AM $ 0.0021
+0.00%
$ 104.91 million $ 269,664
Dec 15, 5 AM $ 0.0021
+0.02%
$ 104.94 million $ 268,856
Dec 15, 4 AM $ 0.00211
-0.97%
$ 105.36 million $ 268,531
Dec 15, 3 AM $ 0.00213
+0.07%
$ 106.53 million $ 269,292
Dec 15, 1 AM $ 0.00212
+0.00%
$ 106.35 million $ 268,024
Dec 15, 12 AM $ 0.00212
+0.37%
$ 106.3 million $ 267,999
Dec 14, 11 PM $ 0.00212
-1.26%
$ 106.24 million $ 267,725
Dec 14, 5 PM $ 0.00215
-0.39%
$ 107.44 million $ 267,334
Dec 14, 4 PM $ 0.00215
+0.24%
$ 107.67 million $ 267,222
Dec 14, 3 PM $ 0.00214
+0.41%
$ 107.23 million $ 266,337
Dec 14, 2 PM $ 0.00214
-0.33%
$ 106.89 million $ 263,125
Dec 14, 1 PM $ 0.00214
+0.62%
$ 107.25 million $ 264,207
Dec 14, 10 AM $ 0.00215
+0.38%
$ 107.39 million $ 265,188
Dec 14, 9 AM $ 0.00214
+0.09%
$ 106.93 million $ 264,617
Dec 14, 8 AM $ 0.00213
-0.73%
$ 106.6 million $ 264,241
Dec 14, 7 AM $ 0.00214
+0.02%
$ 107.34 million $ 263,285
Dec 14, 6 AM $ 0.00215
-0.81%
$ 107.45 million $ 262,559
Dec 14, 5 AM $ 0.00216
+0.00%
$ -- $ 262,586
Dec 14, 4 AM $ 0.00216
-0.14%
$ 108.27 million $ 261,927
Dec 14, 3 AM $ 0.00216
-0.30%
$ 108.34 million $ 262,639
Dec 13, 11 PM $ 0.00216
+0.00%
$ 108.31 million $ 261,806
Dec 13, 6 PM $ 0.00215
-0.35%
$ 107.68 million $ 261,470
Dec 13, 5 PM $ 0.00215
+0.96%
$ 107.83 million $ 262,246
Dec 13, 4 PM $ 0.00214
-0.34%
$ 106.92 million $ 258,879
Dec 13, 3 PM $ 0.00214
+0.00%
$ 107.23 million $ 259,064