SBC Historical Data

SBC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $0.00951
+0.00%
$476.16 million $30,384
Feb 5, 4 PM $0.00952
-1.02%
$476.23 million $30,318
Feb 5, 3 PM $0.00935
+2.21%
$467.92 million $25,657
Feb 5, 2 PM $0.00913
+0.12%
$457.11 million $22,039
Feb 5, 1 PM $0.00913
+3.45%
$456.94 million $21,887
Feb 5, 12 PM $0.00881
+0.13%
$440.95 million $6,132
Feb 5, 11 AM $0.00879
+0.08%
$440.02 million $6,034
Feb 5, 10 AM $0.00879
-0.05%
$439.8 million $5,897
Feb 5, 9 AM $0.00878
+0.00%
$439.31 million $5,790
Feb 5, 7 AM $0.00878
-0.84%
$439.28 million $5,586
Feb 5, 5 AM $0.00886
+0.00%
$443.47 million $3,870
Feb 5, 4 AM $0.00886
+0.77%
$443.44 million $3,828
Feb 5, 3 AM $0.00877
+0.11%
$438.85 million $2,614
Feb 5, 2 AM $0.00875
-0.24%
$438.02 million $1,973
Feb 5, 1 AM $0.00878
+0.00%
$439.4 million $1,305
Feb 5, 12 AM $0.00878
-0.06%
$439.42 million $1,248
Feb 4, 5 PM $0.00878
+0.06%
$439.55 million $1,090
Feb 4, 4 PM $0.00876
-0.19%
$438.23 million $1,016
Feb 4, 3 PM $0.00878
+0.00%
$439.3 million $972
Feb 4, 2 PM $0.00878
+0.00%
$439.52 million $967
Feb 4, 1 PM $0.00878
+0.03%
$439.39 million $950
Feb 4, 12 PM $0.00878
-0.04%
$439.5 million $836
Feb 4, 11 AM $0.00879
+0.04%
$440 million $823
Feb 4, 10 AM $0.00879
+0.00%
$440.09 million $724
Feb 4, 9 AM $0.0088
+0.00%
$440.41 million $649
Feb 4, 5 AM $0.00879
+0.00%
$440.1 million $647
Feb 4, 4 AM $0.00879
+0.00%
$-- $646
Feb 4, 3 AM $0.00879
+0.00%
$439.76 million $10,613
Feb 4, 2 AM $0.00878
-0.12%
$439.63 million $10,622
Feb 4, 1 AM $0.00879
+0.28%
$440.16 million $10,457
Feb 3, 10 PM $0.0088
+0.01%
$440.2 million $10,149
Feb 3, 8 PM $0.0088
-0.13%
$440.56 million $9,966
Feb 3, 3 PM $0.00881
+0.00%
$440.72 million $9,892
Feb 3, 1 PM $0.00869
+3.16%
$434.82 million $8,300
Feb 2, 3 PM $0.0084
+0.12%
$420.28 million $17,138
Feb 2, 1 PM $0.00838
+0.00%
$419.58 million $15,498
Feb 2, 12 PM $0.00838
-0.14%
$419.41 million $15,504
Feb 2, 11 AM $0.00839
+1.13%
$419.83 million $15,482
Feb 2, 10 AM $0.00829
-0.28%
$414.82 million $14,470
Feb 2, 5 AM $0.0081
+0.02%
$405.43 million $8,759
Feb 2, 4 AM $0.00809
+1.41%
$404.92 million $8,535
Feb 2, 3 AM $0.00805
-0.71%
$403.12 million $5,569
Feb 2, 2 AM $0.00811
-0.23%
$406.15 million $25,471
Feb 2, 1 AM $0.00814
+0.00%
$407.35 million $21,030
Feb 1, 8 PM $0.00813
+0.00%
$406.96 million $20,921
Feb 1, 5 PM $0.00812
-0.05%
$406.17 million $20,706
Feb 1, 4 PM $0.00809
+0.03%
$405.07 million $20,386
Feb 1, 3 PM $0.00814
+0.23%
$407.57 million $19,677
Feb 1, 2 PM $0.00814
+0.00%
$407.16 million $19,607
Feb 1, 1 PM $0.00812
+2.99%
$406.41 million $19,533