SBC Historical Data

SBC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00214
+0.00%
$ 107.23 million $ 259,190
Dec 13, 1 PM $ 0.00214
+0.11%
$ 107.02 million $ 259,179
Dec 13, 12 PM $ 0.00213
-0.18%
$ 106.84 million $ 259,226
Dec 13, 10 AM $ 0.00214
+0.27%
$ 107.04 million $ 258,366
Dec 13, 9 AM $ 0.00213
-0.20%
$ 106.56 million $ 254,669
Dec 13, 8 AM $ 0.00213
+0.03%
$ 106.64 million $ 254,232
Dec 13, 7 AM $ 0.00213
-0.82%
$ 106.44 million $ 253,124
Dec 13, 6 AM $ 0.00214
+2.48%
$ 107.23 million $ 250,723
Dec 13, 5 AM $ 0.00209
+0.44%
$ 104.47 million $ 245,596
Dec 13, 4 AM $ 0.00207
-0.11%
$ 103.48 million $ 245,012
Dec 13, 3 AM $ 0.00207
-0.22%
$ 103.41 million $ 244,831
Dec 13, 2 AM $ 0.00209
+0.51%
$ 104.44 million $ 243,340
Dec 13, 1 AM $ 0.00207
+0.44%
$ 103.73 million $ 240,666
Dec 12, 4 PM $ 0.00206
+0.07%
$ 103.06 million $ 239,609
Dec 12, 3 PM $ 0.00206
+0.39%
$ 103.13 million $ 239,609
Dec 12, 2 PM $ 0.00205
+0.13%
$ 102.53 million $ 239,667
Dec 12, 1 PM $ 0.00204
+1.28%
$ 102.13 million $ 238,608
Dec 12, 12 PM $ 0.00204
+0.28%
$ 102.32 million $ 233,053
Dec 12, 11 AM $ 0.00203
+0.00%
$ 101.67 million $ 232,852
Dec 12, 10 AM $ 0.00203
+0.00%
$ 101.4 million $ 228,660
Dec 12, 9 AM $ 0.00202
+0.00%
$ 101.08 million $ 228,183
Dec 12, 8 AM $ 0.00202
-0.07%
$ 100.89 million $ 228,344
Dec 12, 7 AM $ 0.00202
+0.00%
$ 100.99 million $ 227,283
Dec 12, 6 AM $ 0.00201
-0.25%
$ 100.76 million $ 227,465
Dec 12, 4 AM $ 0.00202
-0.04%
$ 101.07 million $ 227,502
Dec 11, 5 PM $ 0.00202
-0.19%
$ 100.89 million $ 227,203
Dec 11, 4 PM $ 0.00202
-1.17%
$ 101.12 million $ 227,049
Dec 11, 3 PM $ 0.00205
+0.00%
$ 102.43 million $ 223,726
Dec 11, 2 PM $ 0.00204
-0.90%
$ 102.07 million $ 224,155
Dec 11, 1 PM $ 0.00205
-0.13%
$ 102.82 million $ 223,127
Dec 11, 12 PM $ 0.00205
+1.13%
$ 102.78 million $ 222,815
Dec 11, 11 AM $ 0.00204
-0.17%
$ 102.03 million $ 221,705
Dec 11, 10 AM $ 0.00205
-0.16%
$ 102.6 million $ 220,463
Dec 11, 9 AM $ 0.00206
-0.37%
$ 103.12 million $ 219,657
Dec 11, 8 AM $ 0.00207
-0.86%
$ 103.57 million $ 219,749
Dec 11, 6 AM $ 0.00208
+0.00%
$ 104.31 million $ 219,234
Dec 11, 5 AM $ 0.00209
+0.06%
$ 104.37 million $ 218,960
Dec 11, 4 AM $ 0.00208
-0.59%
$ 104.21 million $ 219,041
Dec 11, 3 AM $ 0.00209
+0.23%
$ 104.57 million $ 217,723
Dec 11, 2 AM $ 0.00208
-0.18%
$ 104.26 million $ 213,498
Dec 11, 1 AM $ 0.00209
+0.08%
$ 104.38 million $ 213,143
Dec 11, 12 AM $ 0.00209
-0.50%
$ 104.49 million $ 212,839
Dec 10, 9 PM $ 0.0021
+0.00%
$ 105.02 million $ 212,732
Dec 10, 8 PM $ 0.0021
+0.00%
$ 104.94 million $ 212,874
Dec 10, 1 PM $ 0.00363
+0.00%
$ 181.61 million $ 171,832
Dec 10, 12 PM $ 0.00363
+0.06%
$ 181.87 million $ 171,710
Dec 10, 11 AM $ 0.00363
-0.20%
$ 181.49 million $ 171,627
Dec 10, 10 AM $ 0.00362
-1.30%
$ 181.32 million $ 171,571
Dec 10, 9 AM $ 0.00367
+0.04%
$ 183.66 million $ 170,754
Dec 10, 8 AM $ 0.00366
-0.33%
$ 183.29 million $ 170,383