SBC Historical Data

SBC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $0.00812
+2.99%
$406.41 million $19,533
Feb 1, 12 PM $0.00788
+1.12%
$394.32 million $10,085
Feb 1, 11 AM $0.00775
+0.00%
$387.97 million $7,574
Feb 1, 10 AM $0.00773
-0.86%
$386.88 million $7,590
Feb 1, 9 AM $0.00774
+0.24%
$387.51 million $7,432
Feb 1, 8 AM $0.00771
+0.90%
$386.03 million $7,030
Feb 1, 7 AM $0.00767
+0.26%
$384.12 million $5,571
Feb 1, 6 AM $0.00766
+0.00%
$-- $5,252
Feb 1, 5 AM $0.00765
-0.45%
$383.05 million $5,141
Feb 1, 4 AM $0.00769
-0.03%
$384.77 million $4,213
Feb 1, 3 AM $0.00768
-0.05%
$384.6 million $3,939
Feb 1, 2 AM $0.00767
-0.09%
$384.04 million $8,474
Feb 1, 1 AM $0.00768
-0.01%
$384.14 million $5,879
Download