SBC Historical Data

SBC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00211
+1.36%
$105.7 million $334,142
Dec 22, 2025 $0.00209
+0.68%
$104.52 million $327,392
Dec 21, 2025 $0.00207
-0.26%
$103.59 million $320,754
Dec 20, 2025 $0.00208
+1.30%
$104.05 million $318,513
Dec 19, 2025 $0.00206
-0.46%
$102.99 million $309,795
Dec 18, 2025 $0.00206
-0.62%
$103.11 million $300,704
Dec 17, 2025 $0.00206
-1.49%
$-- $292,933
Dec 16, 2025 $0.00209
+1.01%
$104.79 million $290,482
Dec 15, 2025 $0.00207
-1.98%
$103.81 million $282,809
Dec 14, 2025 $0.00215
-1.14%
$106.24 million $267,334
Dec 13, 2025 $0.00215
+4.26%
$108.31 million $261,470
Dec 12, 2025 $0.00206
+1.93%
$-- $239,609
Dec 11, 2025 $0.00202
-3.92%
$100.89 million $227,203
Dec 10, 2025 $0.0021
-43.79%
$105.02 million $212,732
Dec 9, 2025 $0.0037
-0.48%
$185.32 million $165,369
Dec 8, 2025 $0.00373
+1.11%
$186.47 million $146,162
Dec 7, 2025 $0.00369
+0.11%
$184.65 million $125,126
Dec 6, 2025 $0.00368
+0.77%
$184.32 million $99,256
Dec 5, 2025 $0.00364
-0.01%
$182.19 million $72,166
Dec 4, 2025 $0.00364
+0.81%
$182.17 million $166,354
Dec 3, 2025 $0.00361
-2.23%
$180.74 million $142,683
Dec 2, 2025 $0.00369
+1.60%
$184.73 million $93,564
Dec 1, 2025 $0.00363
+1.16%
$181.59 million $63,595
Nov 30, 2025 $0.00357
-0.96%
$-- $44,975
Download