SBC Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00369
+0.11%
$ 184.65 million $ 125,126
Dec 6, 2025 $ 0.00368
+0.77%
$ 184.32 million $ 99,256
Dec 5, 2025 $ 0.00364
-0.01%
$ 182.19 million $ 72,166
Dec 4, 2025 $ 0.00364
+0.81%
$ 182.17 million $ 166,354
Dec 3, 2025 $ 0.00361
-2.23%
$ 180.74 million $ 142,683
Dec 2, 2025 $ 0.00369
+1.60%
$ 184.73 million $ 93,564
Dec 1, 2025 $ 0.00363
+1.16%
$ 181.59 million $ 63,595
Nov 30, 2025 $ 0.00357
-0.96%
$ -- $ 44,975
Download