Corning (Ondo Tokenized) Historical Data

GLWon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $ 162.1
-0.14%
$ 198,910 $ 55,161
Aug 12, 6 AM $ 162.19
-0.19%
$ 199,021 $ 55,593
Aug 12, 5 AM $ 162.42
+0.36%
$ 199,303 $ 55,823
Aug 12, 4 AM $ 162.01
-0.19%
$ 198,800 $ 55,618
Aug 12, 3 AM $ 162.29
+0.75%
$ 199,143 $ 56,381
Aug 12, 2 AM $ 161.09
-0.15%
$ 197,671 $ 56,292
Aug 12, 1 AM $ 161.2
+1.77%
$ 197,806 $ 55,850
Aug 12, 12 AM $ 158.29
-0.30%
$ 194,235 $ 56,345
Aug 11, 11 PM $ 158.67
-0.02%
$ 194,701 $ 57,111
Aug 11, 10 PM $ 158.89
-0.12%
$ 194,971 $ 57,610
Aug 11, 9 PM $ 159.25
+0.25%
$ 195,413 $ 58,060
Aug 11, 8 PM $ 158.74
-0.30%
$ 194,787 $ 58,547
Aug 11, 7 PM $ 159.08
-0.35%
$ 195,204 $ 59,466
Aug 11, 6 PM $ 159.49
+0.08%
$ 195,708 $ 58,516
Aug 11, 5 PM $ 159.42
-0.34%
$ 195,622 $ 58,321
Aug 11, 4 PM $ 159.92
+0.63%
$ 196,235 $ 57,849
Aug 11, 3 PM $ 159.03
-0.29%
$ 195,143 $ 58,081
Aug 11, 2 PM $ 159.44
+0.00%
$ 195,646 $ 58,394
Aug 11, 1 PM $ 159.41
+0.57%
$ 195,609 $ 59,191
Aug 11, 12 PM $ 158.53
-0.16%
$ 194,530 $ 59,200
Aug 11, 11 AM $ 158.65
+0.46%
$ 194,677 $ 59,868
Aug 11, 10 AM $ 158.15
+0.22%
$ 194,063 $ 60,128
Aug 11, 9 AM $ 157.77
+0.01%
$ 193,597 $ 60,065
Aug 11, 8 AM $ 157.88
-0.19%
$ 193,732 $ 60,049
Aug 11, 7 AM $ 158.29
-0.47%
$ 194,235 $ 60,149
Aug 11, 6 AM $ 159.01
+0.86%
$ 195,119 $ 60,076
Aug 11, 5 AM $ 157.81
-0.07%
$ 193,646 $ 60,069
Aug 11, 4 AM $ 157.93
+0.17%
$ 193,793 $ 61,036
Aug 11, 3 AM $ 157.63
-0.66%
$ 193,425 $ 60,795
Aug 11, 2 AM $ 158.77
-0.76%
$ 194,824 $ 60,874
Aug 11, 1 AM $ 159.96
+1.17%
$ 196,284 $ 60,829
Aug 11, 12 AM $ 158.04
-0.05%
$ 193,928 $ 60,502
Aug 10, 11 PM $ 158.06
-0.09%
$ 193,953 $ 59,493
Aug 10, 10 PM $ 158.18
+0.22%
$ 194,100 $ 59,218
Aug 10, 9 PM $ 157.71
+0.06%
$ 193,523 $ 59,477
Aug 10, 8 PM $ 157.38
-0.85%
$ 193,118 $ 59,073
Aug 10, 7 PM $ 158.67
-0.94%
$ 194,701 $ 58,530
Aug 10, 6 PM $ 160.12
-0.30%
$ 196,481 $ 58,780
Aug 10, 5 PM $ 160.55
+0.16%
$ 197,008 $ 58,358
Aug 10, 4 PM $ 160.12
-1.50%
$ 196,481 $ 59,081
Aug 10, 3 PM $ 162.57
-0.69%
$ 199,487 $ 59,552
Aug 10, 2 PM $ 163.67
-0.04%
$ 200,837 $ 59,420
Aug 10, 1 PM $ 163.6
-1.79%
$ 200,751 $ 58,756
Aug 10, 12 PM $ 166.7
-0.28%
$ 204,555 $ 57,429
Aug 10, 11 AM $ 167.09
+0.13%
$ 205,033 $ 57,052
Aug 10, 10 AM $ 167.05
-1.25%
$ 204,984 $ 56,860
Aug 10, 9 AM $ 169.06
+0.48%
$ 207,451 $ 56,915
Aug 10, 8 AM $ 168.39
+0.14%
$ 206,629 $ 56,940
Aug 10, 7 AM $ 168.18
+0.17%
$ 206,371 $ 57,127
Aug 10, 6 AM $ 167.91
+0.23%
$ 206,040 $ 57,126