Butterfly Protocol Historical Data

BFLY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.042
-13.14%
$ 746,619 $ 10,830
Mar 4, 2022 $ 0.0483
+2.43%
$ 859,547 $ 13,272
Mar 3, 2022 $ 0.0472
-1.24%
$ 839,166 $ 6,609
Mar 2, 2022 $ 0.0478
-0.22%
$ 849,659 $ 7,198
Mar 1, 2022 $ 0.0478
+1.47%
$ 850,442 $ 20,956
Feb 28, 2022 $ 0.047
+3.42%
$ 836,988 $ 12,239
Feb 27, 2022 $ 0.0455
-1.82%
$ 809,321 $ 7,538
Feb 26, 2022 $ 0.0463
+2.15%
$ 824,323 $ 5,167
Feb 25, 2022 $ 0.0454
-2.68%
$ 811,545 $ 5,546
Feb 24, 2022 $ 0.0466
+29.82%
$ 833,874 $ 22,345
Feb 23, 2022 $ 0.0359
-1.18%
$ 642,321 $ 8,858
Feb 22, 2022 $ 0.0363
-1.79%
$ 650,001 $ 15,127
Feb 21, 2022 $ 0.037
-13.13%
$ 661,849 $ 10,926
Feb 20, 2022 $ 0.0426
+22.87%
$ 740,580 $ 14,844
Feb 19, 2022 $ 0.0347
-7.15%
$ 602,759 $ 28,206
Feb 18, 2022 $ 0.0373
-3.34%
$ 630,537 $ 14,369
Feb 17, 2022 $ 0.0386
-1.97%
$ 652,350 $ 33,506
Feb 16, 2022 $ 0.0394
-1.53%
$ 665,452 $ 14,585
Feb 15, 2022 $ 0.04
-2.19%
$ 675,826 $ 8,141
Feb 14, 2022 $ 0.0409
+2.44%
$ 690,926 $ 8,075
Feb 13, 2022 $ 0.0399
-7.63%
$ 674,463 $ 5,162
Feb 12, 2022 $ 0.0432
-1.23%
$ 730,178 $ 5,720
Feb 11, 2022 $ 0.0438
-0.43%
$ 739,284 $ 8,921
Feb 10, 2022 $ 0.044
-1.38%
$ 720,421 $ 8,810
Feb 9, 2022 $ 0.0446
-4.86%
$ 730,532 $ 13,294
Feb 8, 2022 $ 0.0468
+2.32%
$ 767,884 $ 10,477
Feb 7, 2022 $ 0.0458
-6.88%
$ 750,457 $ 16,932
Feb 6, 2022 $ 0.0492
+2.18%
$ 805,919 $ 9,419
Feb 5, 2022 $ 0.048
+3.65%
$ 787,118 $ 14,260
Feb 4, 2022 $ 0.0463
+3.84%
$ 759,374 $ 2,164
Feb 3, 2022 $ 0.0446
-9.39%
$ 731,267 $ 8,284
Feb 2, 2022 $ 0.0492
+2.92%
$ 805,923 $ 26,995
Feb 1, 2022 $ 0.0478
+6.37%
$ 783,182 $ 12,546
Jan 31, 2022 $ 0.0449
-2.86%
$ 736,347 $ 5,322
Jan 30, 2022 $ 0.0462
-0.76%
$ 758,028 $ 6,176
Jan 29, 2022 $ 0.0466
-0.24%
$ 763,844 $ 14,575
Jan 28, 2022 $ 0.0467
+0.02%
$ 765,652 $ 7,625
Jan 27, 2022 $ 0.0467
-7.11%
$ 765,531 $ 9,196
Jan 26, 2022 $ 0.0503
-3.95%
$ 824,177 $ 5,084
Jan 25, 2022 $ 0.0524
-1.00%
$ 858,199 $ 9,360
Jan 24, 2022 $ 0.0529
-22.05%
$ 867,374 $ 16,087
Jan 23, 2022 $ 0.0679
-1.82%
$ 1.11 million $ 6,828
Jan 22, 2022 $ 0.0691
+5.22%
$ 1.13 million $ 8,972
Jan 21, 2022 $ 0.0656
-6.91%
$ 1.07 million $ 12,539
Jan 20, 2022 $ 0.0704
-1.08%
$ 1.15 million $ 18,440
Jan 19, 2022 $ 0.0712
-11.68%
$ 1.17 million $ 16,447
Jan 18, 2022 $ 0.0806
+12.20%
$ 1.32 million $ 49,354
Jan 17, 2022 $ 0.0647
-26.18%
$ 1.06 million $ 15,554
Jan 16, 2022 $ 0.0877
+25.14%
$ 1.44 million $ 20,321
Jan 15, 2022 $ 0.0701
+1.04%
$ 1.15 million $ 24,516