Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Butterfly Protocol Historical Data

BFLY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2022 $0.0701
+1.04%
$1.15 million $24,516
Jan 14, 2022 $0.0694
+3.51%
$1.14 million $6,504
Jan 13, 2022 $0.0671
-2.20%
$1.1 million $18,347
Jan 12, 2022 $0.0686
-6.81%
$1.12 million $19,136
Jan 11, 2022 $0.0633
-2.03%
$1.04 million $26,194
Jan 10, 2022 $0.0749
+13.63%
$1.23 million $18,528
Jan 9, 2022 $0.066
-19.63%
$1.06 million $35,885
Jan 8, 2022 $0.072
-8.67%
$1.16 million $51,428
Jan 7, 2022 $0.0789
-5.42%
$1.27 million $40,371
Jan 6, 2022 $0.0834
-1.66%
$1.35 million $13,110
Jan 5, 2022 $0.0848
+13.69%
$1.37 million $11,478
Jan 4, 2022 $0.0746
-18.23%
$1.2 million $8,113
Jan 3, 2022 $0.0912
-2.03%
$1.47 million $25,264
Jan 2, 2022 $0.0931
-5.46%
$1.5 million $12,978
Jan 1, 2022 $0.0985
-4.96%
$1.59 million $12,972
Dec 31, 2021 $0.104
+15.84%
$1.67 million $51,783
Dec 30, 2021 $0.0895
-5.34%
$1.44 million $14,454
Dec 29, 2021 $0.0945
+0.43%
$1.53 million $11,000
Dec 28, 2021 $0.0941
-1.71%
$1.52 million $29,009
Dec 27, 2021 $0.0958
-0.30%
$1.55 million $12,813
Dec 26, 2021 $0.0972
-1.96%
$1.57 million $11,060
Dec 25, 2021 $0.0992
+6.21%
$1.6 million $21,684
Dec 24, 2021 $0.0933
-6.21%
$1.48 million $11,155
Dec 23, 2021 $0.0995
-4.13%
$1.58 million $37,978
Dec 22, 2021 $0.104
-0.61%
$1.65 million $21,660
Dec 21, 2021 $0.104
-6.00%
$1.66 million $9,171
Dec 20, 2021 $0.111
-0.53%
$1.77 million $10,996
Dec 19, 2021 $0.112
-0.77%
$1.78 million $72,048
Dec 18, 2021 $0.113
-1.63%
$1.79 million $42,933
Dec 17, 2021 $0.114
+2.56%
$1.82 million $12,988
Dec 16, 2021 $0.109
-5.41%
$1.74 million $13,326
Dec 15, 2021 $0.116
+0.52%
$1.84 million $14,127
Dec 14, 2021 $0.115
+5.93%
$1.83 million $15,348
Dec 13, 2021 $0.11
-0.63%
$1.75 million $10,032
Dec 12, 2021 $0.11
+9.87%
$1.75 million $7,632
Dec 11, 2021 $0.101
-11.84%
$1.6 million $10,775
Dec 10, 2021 $0.114
-10.87%
$1.81 million $7,264
Dec 9, 2021 $0.128
-1.16%
$2.03 million $18,181
Dec 8, 2021 $0.129
-4.81%
$2.04 million $12,931
Dec 7, 2021 $0.136
-19.14%
$2.15 million $15,160
Dec 6, 2021 $0.167
+0.42%
$2.65 million $7,643
Dec 5, 2021 $0.166
-1.54%
$2.64 million $14,117
Dec 4, 2021 $0.168
+3.57%
$2.62 million $28,291
Dec 3, 2021 $0.163
+0.87%
$2.53 million $8,578
Dec 2, 2021 $0.159
+21.19%
$2.47 million $10,655
Dec 1, 2021 $0.131
+0.54%
$2.04 million $17,936
Nov 30, 2021 $0.131
-1.35%
$2.04 million $12,950
Nov 29, 2021 $0.136
-7.63%
$2.11 million $25,544
Nov 28, 2021 $0.146
-11.10%
$2.26 million $59,288
Nov 27, 2021 $0.165
+25.48%
$2.56 million $38,193