FART COIN Historical Data

FRTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₆15
+0.00%
$ 14.96 million $ 264,296
Feb 24, 2026 $ 0.0₆15
+0.78%
$ 14.96 million $ 71,617
Feb 23, 2026 $ 0.0₆148
+0.25%
$ 14.84 million $ 25,722
Feb 22, 2026 $ 0.0₆146
-1.82%
$ 14.61 million $ 12,336
Feb 21, 2026 $ 0.0₆149
-0.10%
$ 14.88 million $ 5,137
Feb 20, 2026 $ 0.0₆149
+0.23%
$ 14.89 million $ 8,133
Feb 19, 2026 $ 0.0₆149
+0.04%
$ 14.86 million $ 9,223
Feb 18, 2026 $ 0.0₆149
-0.26%
$ 14.85 million $ 8,003
Feb 17, 2026 $ 0.0₆149
-0.17%
$ 14.89 million $ 14,771
Feb 16, 2026 $ 0.0₆149
+0.17%
$ 14.92 million $ 10,115
Feb 15, 2026 $ 0.0₆149
-0.36%
$ 14.89 million $ 10,040
Feb 14, 2026 $ 0.0₆149
+0.05%
$ 14.95 million $ 9,010
Feb 13, 2026 $ 0.0₆149
+0.21%
$ 14.94 million $ 11,399
Feb 12, 2026 $ 0.0₆149
+0.25%
$ 14.9 million $ 13,496
Feb 11, 2026 $ 0.0₆149
-0.01%
$ 14.86 million $ 9,503
Feb 10, 2026 $ 0.0₆149
-0.30%
$ 14.86 million $ 12,587
Feb 9, 2026 $ 0.0₆149
+0.00%
$ 14.91 million $ 9,380
Feb 8, 2026 $ 0.0₆149
-0.25%
$ 14.9 million $ 12,665
Feb 7, 2026 $ 0.0₆149
+0.31%
$ 14.93 million $ 17,975
Feb 6, 2026 $ 0.0₆149
+0.23%
$ 14.88 million $ 27,584
Feb 5, 2026 $ 0.0₆148
-0.27%
$ 14.84 million $ 30,118
Feb 4, 2026 $ 0.0₆149
+0.05%
$ 14.88 million $ 19,257
Feb 3, 2026 $ 0.0₆149
-0.09%
$ 14.87 million $ 16,826
Feb 2, 2026 $ 0.0₆149
+0.28%
$ 14.89 million $ 13,381
Feb 1, 2026 $ 0.0₆148
+0.03%
$ 14.85 million $ 13,374
Jan 31, 2026 $ 0.0₆148
-0.14%
$ 14.85 million $ 19,523
Jan 30, 2026 $ 0.0₆149
+0.08%
$ 14.87 million $ 18,285
Jan 29, 2026 $ 0.0₆149
+0.35%
$ 14.85 million $ 25,229
Jan 28, 2026 $ 0.0₆148
-0.65%
$ 14.8 million $ 17,305
Jan 27, 2026 $ 0.0₆149
+0.12%
$ 14.9 million $ 9,256
Jan 26, 2026 $ 0.0₆149
+0.18%
$ 14.88 million $ 12,658
Jan 25, 2026 $ 0.0₆149
-0.36%
$ 14.85 million $ 20,650
Jan 24, 2026 $ 0.0₆149
+0.13%
$ 14.91 million $ 6,946
Jan 23, 2026 $ 0.0₆149
+0.10%
$ 14.89 million $ 14,983
Jan 22, 2026 $ 0.0₆149
+0.11%
$ 14.88 million $ 11,102
Jan 21, 2026 $ 0.0₆149
+0.13%
$ 14.86 million $ 19,415
Jan 20, 2026 $ 0.0₆148
-0.02%
$ 14.84 million $ 26,633
Jan 19, 2026 $ 0.0₆148
-0.10%
$ 14.85 million $ 43,293
Jan 18, 2026 $ 0.0₆149
-0.22%
$ 14.86 million $ 14,446
Jan 17, 2026 $ 0.0₆149
-0.06%
$ 14.9 million $ 8,899
Jan 16, 2026 $ 0.0₆149
+0.25%
$ 14.91 million $ 17,726
Jan 15, 2026 $ 0.0₆149
-0.34%
$ 14.87 million $ 25,567
Jan 14, 2026 $ 0.0₆149
+0.23%
$ 14.92 million $ 18,595
Jan 13, 2026 $ 0.0₆149
+0.20%
$ 14.88 million $ 19,012
Jan 12, 2026 $ 0.0₆149
-0.11%
$ 14.86 million $ 17,460
Jan 11, 2026 $ 0.0₆149
+0.01%
$ 14.87 million $ 10,863
Jan 10, 2026 $ 0.0₆149
-0.11%
$ 14.87 million $ 9,488
Jan 9, 2026 $ 0.0₆149
-0.13%
$ 14.88 million $ 18,509
Jan 8, 2026 $ 0.0₆149
+0.02%
$ 14.9 million $ 20,745
Jan 7, 2026 $ 0.0₆149
-0.42%
$ 14.89 million $ 26,722