SPHEROID UNIVERSE Historical Data

SPH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000234
-6.70%
$ 618,486 $ 51
Feb 16, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 2026 $ 0.000251
+0.00%
$ 662,934 $ 4
Feb 14, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 13, 2026 $ 0.000251
-1.72%
$ 662,934 $ 25
Feb 12, 2026 $ 0.000255
-7.67%
$ 674,510 $ 1
Feb 11, 2026 $ 0.000279
+11.34%
$ 738,114 $ 2
Feb 10, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 9, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 8, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 7, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 6, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 5, 2026 $ 0.000251
-16.33%
$ 662,934 $ 0
Feb 4, 2026 $ 0.0003
+0.00%
$ 792,325 $ 0
Feb 3, 2026 $ 0.0003
+0.00%
$ 792,325 $ 0
Feb 2, 2026 $ 0.0003
+0.00%
$ 792,325 $ 0
Feb 1, 2026 $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 31, 2026 $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 30, 2026 $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 29, 2026 $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 2026 $ 0.0003
+3.09%
$ 792,325 $ 3
Jan 27, 2026 $ 0.000291
-3.00%
$ 768,563 $ 307
Jan 26, 2026 $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 25, 2026 $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 24, 2026 $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 23, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 2026 $ 0.000251
-0.01%
$ 662,934 $ 0
Jan 21, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 20, 2026 $ 0.000251
+0.00%
$ 663,013 $ 0
Jan 19, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 18, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 17, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 16, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 15, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 14, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 13, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 12, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 11, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 10, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 9, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 8, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 7, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 6, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 5, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 4, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 3, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 2, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 1, 2026 $ 0.000251
+0.00%
$ 662,987 $ 0
Dec 31, 2025 $ 0.000251
+0.00%
$ 662,987 $ 0
Dec 30, 2025 $ 0.000251
+0.00%
$ 662,987 $ 0