SPHEROID UNIVERSE Historical Data

SPH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00163
+20.54%
$ 209,248 $ 611
Jan 27, 2025 $ 0.00136
+26.86%
$ 173,590 $ 3,147
Jan 26, 2025 $ 0.00107
+2.39%
$ 136,832 $ 145
Jan 25, 2025 $ 0.00104
-3.47%
$ 133,632 $ 234
Jan 24, 2025 $ 0.00108
-23.40%
$ 138,432 $ 106
Jan 23, 2025 $ 0.00141
+17.88%
$ 180,721 $ 14
Jan 22, 2025 $ 0.0012
+1.68%
$ 153,304 $ 4,885
Jan 21, 2025 $ 0.00116
+8.12%
$ 148,650 $ 323
Jan 20, 2025 $ 0.00108
-21.50%
$ 138,117 $ 3,472
Jan 19, 2025 $ 0.00137
+5.35%
$ 175,113 $ 24,046
Jan 18, 2025 $ 0.0013
+8.19%
$ 166,217 $ 783
Jan 17, 2025 $ 0.0012
-2.04%
$ 153,627 $ 718
Jan 16, 2025 $ 0.00123
-8.80%
$ 156,828 $ 65
Jan 15, 2025 $ 0.00131
+5.73%
$ 168,093 $ 75
Jan 14, 2025 $ 0.00124
+16.07%
$ 158,978 $ 40
Jan 13, 2025 $ 0.00107
-17.32%
$ 136,972 $ 14
Jan 12, 2025 $ 0.00129
+2.67%
$ 165,660 $ 77
Jan 11, 2025 $ 0.00126
-6.55%
$ 161,359 $ 65
Jan 10, 2025 $ 0.00135
-10.28%
$ 172,662 $ 556
Jan 9, 2025 $ 0.0015
+12.52%
$ 192,442 $ 95
Jan 8, 2025 $ 0.00134
+0.76%
$ 171,024 $ 8,488
Jan 7, 2025 $ 0.00133
-6.52%
$ 169,731 $ 319
Jan 6, 2025 $ 0.00142
-4.99%
$ 181,572 $ 247
Jan 5, 2025 $ 0.00149
-0.47%
$ 191,109 $ 213
Jan 4, 2025 $ 0.0015
+5.82%
$ 192,018 $ 238
Jan 3, 2025 $ 0.00142
-4.85%
$ 181,451 $ 557
Jan 2, 2025 $ 0.00148
+0.57%
$ 190,095 $ 191
Jan 1, 2025 $ 0.00148
+2.20%
$ 189,013 $ 241
Dec 31, 2024 $ 0.00145
-7.28%
$ 185,006 $ 318
Dec 30, 2024 $ 0.00156
+0.37%
$ 199,532 $ 618
Dec 29, 2024 $ 0.00155
-3.50%
$ 198,802 $ 952
Dec 28, 2024 $ 0.0016
+19.72%
$ 204,781 $ 2,634
Dec 27, 2024 $ 0.00134
+0.34%
$ 171,055 $ 312
Dec 26, 2024 $ 0.00133
+1.04%
$ 170,474 $ 40
Dec 25, 2024 $ 0.00132
-2.88%
$ 168,526 $ 1,132
Dec 24, 2024 $ 0.00136
+11.02%
$ 173,520 $ 530
Dec 23, 2024 $ 0.00122
-0.04%
$ 156,293 $ 364
Dec 22, 2024 $ 0.00123
+1.66%
$ 157,013 $ 596
Dec 21, 2024 $ 0.00121
-4.95%
$ 154,454 $ 320
Dec 20, 2024 $ 0.00127
+3.16%
$ 162,705 $ 198
Dec 19, 2024 $ 0.00122
+4.36%
$ 155,895 $ 404
Dec 18, 2024 $ 0.00117
-14.00%
$ 149,381 $ 271
Dec 17, 2024 $ 0.00132
+17.02%
$ 168,829 $ 2,521
Dec 16, 2024 $ 0.00113
-13.18%
$ 144,834 $ 234
Dec 15, 2024 $ 0.0013
+5.57%
$ 166,824 $ 297
Dec 14, 2024 $ 0.00123
-3.94%
$ 158,018 $ 14
Dec 13, 2024 $ 0.00128
+0.01%
$ 164,495 $ 710
Dec 12, 2024 $ 0.00128
-1.14%
$ 164,483 $ 165
Dec 11, 2024 $ 0.0013
+3.96%
$ 166,377 $ 178
Dec 10, 2024 $ 0.00125
-0.33%
$ 160,041 $ 575