Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 11
| Date | | |
|---|---|---|
| Nov 25, 2024 | $ 0.00144 | +8.56% |
| Nov 24, 2024 | $ 0.00133 | -0.73% |
| Nov 23, 2024 | $ 0.00133 | -22.52% |
| Nov 22, 2024 | $ 0.00186 | +61.78% |
| Nov 21, 2024 | $ 0.00115 | +0.43% |
| Nov 20, 2024 | $ 0.00116 | +7.06% |
| Nov 19, 2024 | $ 0.0011 | -2.23% |
| Nov 18, 2024 | $ 0.00112 | +1.70% |
| Nov 17, 2024 | $ 0.00109 | -1.70% |
| Nov 16, 2024 | $ 0.00111 | +4.69% |
| Nov 15, 2024 | $ 0.00106 | +19.74% |
| Nov 14, 2024 | $ 0.000888 | -0.02% |
| Nov 13, 2024 | $ 0.000888 | -6.42% |
| Nov 12, 2024 | $ 0.000949 | -14.00% |
| Nov 11, 2024 | $ 0.0011 | +18.77% |
| Nov 10, 2024 | $ 0.000929 | +13.26% |
| Nov 9, 2024 | $ 0.00082 | +0.02% |
| Nov 8, 2024 | $ 0.00082 | -0.01% |
| Nov 7, 2024 | $ 0.00082 | -8.51% |
| Nov 6, 2024 | $ 0.000896 | +4.23% |
| Nov 5, 2024 | $ 0.00086 | -27.87% |
| Nov 4, 2024 | $ 0.00119 | +0.00% |
| Nov 3, 2024 | $ 0.00119 | +97.01% |
| Nov 2, 2024 | $ 0.000605 | -21.16% |
| Nov 1, 2024 | $ 0.000768 | +0.01% |
| Oct 31, 2024 | $ 0.000768 | -7.49% |
| Oct 30, 2024 | $ 0.00083 | -6.63% |
| Oct 29, 2024 | $ 0.000889 | -40.30% |
| Oct 28, 2024 | $ 0.00149 | +0.00% |
| Oct 27, 2024 | $ 0.00149 | +77.37% |
| Oct 26, 2024 | $ 0.000839 | +19.33% |
| Oct 25, 2024 | $ 0.000704 | -14.57% |
| Oct 24, 2024 | $ 0.000824 | -44.69% |
| Oct 23, 2024 | $ 0.00149 | +0.00% |
| Oct 22, 2024 | $ 0.00149 | +0.00% |
| Oct 21, 2024 | $ 0.00149 | +0.00% |
| Oct 20, 2024 | $ 0.00149 | +0.00% |
| Oct 19, 2024 | $ 0.0009 | +0.00% |
| Oct 18, 2024 | $ 0.00096 | -0.89% |
| Oct 17, 2024 | $ 0.000969 | +7.67% |
| Oct 16, 2024 | $ 0.0009 | +1.24% |
| Oct 15, 2024 | $ 0.00089 | -40.23% |
| Oct 14, 2024 | $ 0.00149 | +0.00% |
| Oct 13, 2024 | $ 0.00149 | +0.00% |
| Oct 12, 2024 | $ 0.00149 | +0.00% |
| Oct 11, 2024 | $ 0.00116 | +32.67% |
| Oct 10, 2024 | $ 0.000874 | -6.92% |
| Oct 9, 2024 | $ 0.000939 | -0.32% |
| Oct 8, 2024 | $ 0.000941 | +0.00% |
| Oct 7, 2024 | $ 0.000942 | -1.15% |