SPHEROID UNIVERSE Historical Data

SPH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000669
+0.00%
$ 85,607 $ 14
Mar 18, 2025 $ 0.000669
+0.00%
$ 85,607 $ 14
Mar 17, 2025 $ 0.000669
+0.00%
$ 85,607 $ 14
Mar 16, 2025 $ 0.000669
+0.00%
$ 85,607 $ 14
Mar 15, 2025 $ 0.000669
+0.00%
$ 85,607 $ 14
Mar 14, 2025 $ 0.000669
-8.89%
$ 85,607 $ 14
Mar 13, 2025 $ 0.000734
+4.88%
$ 93,961 $ 31,186
Mar 12, 2025 $ 0.0007
+10.64%
$ 89,608 $ 3,350
Mar 11, 2025 $ 0.000633
-19.30%
$ 80,990 $ 778
Mar 10, 2025 $ 0.000784
+2.83%
$ 100,361 $ 167
Mar 9, 2025 $ 0.000762
-2.51%
$ 97,596 $ 872
Mar 8, 2025 $ 0.000782
+16.94%
$ 100,105 $ 555
Mar 7, 2025 $ 0.000729
+0.03%
$ 93,372 $ 170
Mar 6, 2025 $ 0.000729
-0.10%
$ 93,346 $ 176
Mar 5, 2025 $ 0.00073
-5.22%
$ 93,436 $ 490
Mar 4, 2025 $ 0.00077
-5.44%
$ 98,582 $ 76
Mar 3, 2025 $ 0.000814
-9.26%
$ 104,253 $ 284
Mar 2, 2025 $ 0.000897
+34.21%
$ 114,891 $ 345
Mar 1, 2025 $ 0.000669
-1.57%
$ 85,607 $ 14
Feb 28, 2025 $ 0.000679
-8.86%
$ 86,968 $ 103
Feb 27, 2025 $ 0.000745
-3.92%
$ 95,420 $ 287
Feb 26, 2025 $ 0.000776
+33.94%
$ 99,312 $ 4,943
Feb 25, 2025 $ 0.00106
+1.97%
$ 136,104 $ 548
Feb 24, 2025 $ 0.00104
+6.27%
$ 133,478 $ 482
Feb 23, 2025 $ 0.000981
+5.73%
$ 125,605 $ 892
Feb 22, 2025 $ 0.000928
-11.24%
$ 118,795 $ 702
Feb 21, 2025 $ 0.000927
+9.40%
$ 118,603 $ 541
Feb 20, 2025 $ 0.000847
-14.78%
$ 108,413 $ 1,210
Feb 19, 2025 $ 0.000994
+17.33%
$ 127,218 $ 822
Feb 18, 2025 $ 0.000847
-6.09%
$ 108,426 $ 379
Feb 17, 2025 $ 0.000902
-6.38%
$ 115,454 $ 342
Feb 16, 2025 $ 0.000963
+0.00%
$ 123,327 $ 15
Feb 15, 2025 $ 0.000963
+13.74%
$ 123,327 $ 451
Feb 14, 2025 $ 0.000847
-9.31%
$ 108,413 $ 428
Feb 13, 2025 $ 0.000934
+4.35%
$ 119,538 $ 1,352
Feb 12, 2025 $ 0.000895
+10.48%
$ 114,558 $ 306
Feb 11, 2025 $ 0.00081
-17.85%
$ 103,688 $ 14
Feb 10, 2025 $ 0.000986
-1.29%
$ 126,220 $ 648
Feb 9, 2025 $ 0.000999
-23.00%
$ 127,871 $ 383
Feb 8, 2025 $ 0.000983
-2.85%
$ 125,772 $ 803
Feb 7, 2025 $ 0.00101
-11.17%
$ 129,459 $ 679
Feb 6, 2025 $ 0.00114
+6.42%
$ 145,742 $ 675
Feb 5, 2025 $ 0.00107
-6.13%
$ 136,947 $ 264
Feb 4, 2025 $ 0.00114
+2.25%
$ 146,233 $ 1,690
Feb 3, 2025 $ 0.00112
-2.85%
$ 143,015 $ 645
Feb 2, 2025 $ 0.00115
-33.77%
$ 147,214 $ 1,883
Feb 1, 2025 $ 0.00174
-0.90%
$ 222,267 $ 182
Jan 31, 2025 $ 0.00163
+11.88%
$ 209,248 $ 504
Jan 30, 2025 $ 0.00146
-11.23%
$ 187,026 $ 419
Jan 29, 2025 $ 0.00165
+0.69%
$ 210,682 $ 232