Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 13
| Date | | |
|---|---|---|
| Aug 18, 2024 | $ 0.00138 | -0.07% |
| Aug 17, 2024 | $ 0.00138 | +0.00% |
| Aug 16, 2024 | $ 0.00139 | -1.42% |
| Aug 15, 2024 | $ 0.0014 | -0.71% |
| Aug 14, 2024 | $ 0.00141 | -0.21% |
| Aug 13, 2024 | $ 0.00141 | -0.99% |
| Aug 12, 2024 | $ 0.00143 | +0.21% |
| Aug 11, 2024 | $ 0.00142 | -0.28% |
| Aug 10, 2024 | $ 0.00143 | +0.21% |
| Aug 9, 2024 | $ 0.00143 | +0.14% |
| Aug 8, 2024 | $ 0.00143 | -0.07% |
| Aug 7, 2024 | $ 0.00143 | +1.86% |
| Aug 6, 2024 | $ 0.0014 | +16.58% |
| Jul 29, 2024 | $ 0.00155 | +0.19% |
| Jul 28, 2024 | $ 0.00154 | +0.65% |
| Jul 27, 2024 | $ 0.00153 | +1.32% |
| Jul 26, 2024 | $ 0.00151 | -3.07% |
| Jul 25, 2024 | $ 0.00156 | -0.45% |
| Jul 24, 2024 | $ 0.00156 | +4.20% |
| Jul 23, 2024 | $ 0.0015 | +7.68% |
| Jul 22, 2024 | $ 0.00139 | +1.53% |
| Jul 21, 2024 | $ 0.00137 | +2.24% |
| Jul 20, 2024 | $ 0.0012 | +5.54% |
| Jul 19, 2024 | $ 0.00114 | +1.16% |
| Jul 18, 2024 | $ 0.00112 | +3.21% |
| Jul 17, 2024 | $ 0.00109 | +4.91% |
| Jul 16, 2024 | $ 0.00104 | -0.19% |
| Jul 15, 2024 | $ 0.00104 | +0.77% |
| Jul 14, 2024 | $ 0.00103 | +0.78% |
| Jul 13, 2024 | $ 0.00103 | +0.20% |
| Jul 12, 2024 | $ 0.00102 | -9.43% |
| Jul 11, 2024 | $ 0.00113 | +10.95% |
| Jul 10, 2024 | $ 0.00102 | +0.00% |
| Jul 9, 2024 | $ 0.00102 | -0.20% |
| Jul 8, 2024 | $ 0.00102 | -2.02% |
| Jul 7, 2024 | $ 0.00103 | +0.39% |
| Jul 6, 2024 | $ 0.00103 | +0.68% |
| Jul 5, 2024 | $ 0.00102 | -4.30% |
| Jul 4, 2024 | $ 0.00107 | -2.90% |
| Jul 3, 2024 | $ 0.0011 | +15.15% |
| Jul 2, 2024 | $ 0.000957 | +10.25% |
| Jul 1, 2024 | $ 0.000868 | +0.00% |
| Jun 30, 2024 | $ 0.000868 | -1.36% |
| Jun 29, 2024 | $ 0.00088 | +1.85% |
| Jun 28, 2024 | $ 0.000864 | -0.35% |
| Jun 27, 2024 | $ 0.000867 | -1.37% |
| Jun 26, 2024 | $ 0.000881 | -2.22% |
| Jun 25, 2024 | $ 0.000901 | +0.22% |
| Jun 24, 2024 | $ 0.000899 | -0.22% |
| Jun 23, 2024 | $ 0.000901 | -0.55% |