SPHEROID UNIVERSE Historical Data

SPH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00149
+0.00%
$ 190,609 $ 14
Oct 19, 2024 $ 0.0009
+0.00%
$ 115,211 $ 7
Oct 18, 2024 $ 0.00096
-0.89%
$ 122,943 $ 87
Oct 17, 2024 $ 0.000969
+7.67%
$ 124,044 $ 165
Oct 16, 2024 $ 0.0009
+1.24%
$ 115,211 $ 176
Oct 15, 2024 $ 0.00089
-40.23%
$ 113,931 $ 137
Oct 14, 2024 $ 0.00149
+0.00%
$ 190,609 $ 14
Oct 13, 2024 $ 0.00149
+0.00%
$ 190,609 $ 14
Oct 12, 2024 $ 0.00149
+0.00%
$ 190,609 $ 14
Oct 11, 2024 $ 0.00116
+32.67%
$ 148,436 $ 30
Oct 10, 2024 $ 0.000874
-6.92%
$ 111,883 $ 19,319
Oct 9, 2024 $ 0.000939
-0.32%
$ 120,203 $ 34,470
Oct 8, 2024 $ 0.000941
+0.00%
$ 120,459 $ 33,783
Oct 7, 2024 $ 0.000942
-1.15%
$ 120,587 $ 57,594
Oct 6, 2024 $ 0.00095
+0.43%
$ 121,611 $ 52,100
Oct 5, 2024 $ 0.000946
+6.16%
$ 121,088 $ 64,535
Oct 4, 2024 $ 0.000891
+0.45%
$ 114,059 $ 45,300
Oct 3, 2024 $ 0.000887
+0.15%
$ 113,543 $ 62,431
Oct 2, 2024 $ 0.000887
-3.59%
$ 113,547 $ 60,492
Oct 1, 2024 $ 0.00092
-1.18%
$ 117,771 $ 58,396
Sep 30, 2024 $ 0.000931
-4.22%
$ 119,179 $ 61,655
Sep 29, 2024 $ 0.000972
-0.10%
$ 124,428 $ 60,576
Sep 28, 2024 $ 0.000973
-0.31%
$ 124,556 $ 61,394
Sep 27, 2024 $ 0.000976
+0.72%
$ 124,940 $ 63,954
Sep 26, 2024 $ 0.000987
+11.90%
$ 126,348 $ 62,385
Sep 25, 2024 $ 0.000864
-4.53%
$ 110,602 $ 60,321
Sep 24, 2024 $ 0.000908
-0.87%
$ 116,235 $ 60,203
Sep 23, 2024 $ 0.000916
-1.40%
$ 117,259 $ 61,698
Sep 22, 2024 $ 0.00094
+11.24%
$ 120,331 $ 58,037
Sep 21, 2024 $ 0.00085
+1.92%
$ 108,810 $ 60,930
Sep 20, 2024 $ 0.000851
+0.47%
$ 108,938 $ 48,789
Sep 19, 2024 $ 0.000845
-27.41%
$ 108,170 $ 51,504
Sep 18, 2024 $ 0.00117
-4.19%
$ 149,262 $ 51,801
Sep 17, 2024 $ 0.00122
-5.22%
$ 155,791 $ 58,638
Sep 16, 2024 $ 0.00128
-1.00%
$ 164,367 $ 57,608
Sep 15, 2024 $ 0.0013
-0.15%
$ 166,032 $ 61,483
Sep 14, 2024 $ 0.0013
+0.00%
$ 166,288 $ 63,138
Sep 13, 2024 $ 0.0013
-0.76%
$ 166,288 $ 59,542
Sep 12, 2024 $ 0.00132
-2.59%
$ 168,848 $ 52,531
Sep 11, 2024 $ 0.00135
-0.96%
$ 173,340 $ 66,936
Sep 10, 2024 $ 0.00137
-2.34%
$ 175,017 $ 32,275
Sep 9, 2024 $ 0.0014
-0.15%
$ 179,217 $ 58,510
Sep 8, 2024 $ 0.0014
+0.07%
$ 179,484 $ 62,985
Sep 7, 2024 $ 0.0014
+0.14%
$ 179,356 $ 61,658
Sep 6, 2024 $ 0.0014
-0.28%
$ 179,229 $ 62,065
Sep 5, 2024 $ 0.0014
+0.00%
$ 179,729 $ 63,178
Sep 4, 2024 $ 0.0014
-0.14%
$ 179,729 $ 61,126
Sep 3, 2024 $ 0.00141
+0.00%
$ 179,985 $ 63,293
Sep 2, 2024 $ 0.00141
+0.07%
$ 179,985 $ 58,677
Sep 1, 2024 $ 0.0014
+0.21%
$ 179,857 $ 62,937